Exchange Currency

KZT/UGX


The exchange rate as of today for KZT/UGX is KZT per UGX, which means that with 100 Kazakh tenge you can buy Ugandan shillings.

Below you will find information about historical currency exchange rates for KZT/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or UGX currencies.
  


KZT to UGX exchange rate history

Date Exchange Rate Variation
increased 10,9186000000 +0,0014
decreased 10,9172000000 -0,0112
decreased 10,9284000000 -0,0453
increased 10,9737000000 +0,1002
increased 10,8735000000 +0,016
decreased 10,8575000000 -0,0575
increased 10,9150000000 +0,0043
increased 10,9107000000 +0,1964
increased 10,7143000000 +0,1848
not_changed 10,5295000000 0
not_changed 10,5295000000 0
increased 10,5295000000 +0,1263
decreased 10,4032000000 -0,1402
not_changed 10,5434000000 0
not_changed 10,5434000000 0
increased 10,5434000000 +0,0265
decreased 10,5169000000 -0,0193
decreased 10,5362000000 -0,161
increased 10,6972000000 +0,1712
decreased 10,5260000000 -0,0988
decreased 10,6248000000 -0,0906
decreased 10,7154000000 -0,0867
decreased 10,8021000000 -0,014
increased 10,8161000000 +0,0461
decreased 10,7700000000 -0,0293
decreased 10,7993000000 -0,0093
increased 10,8086000000 +0,0018
decreased 10,8068000000 -0,0093
decreased 10,8161000000 -0,0508
decreased 10,8669000000 -0,0705
decreased 10,9374000000 -0,0624
decreased 10,9998000000 -0,0539
not_changed 11,0537000000 0
increased 11,0537000000 +0,0295
increased 11,0242000000 +0,0516
decreased 10,9726000000 -0,1323
decreased 11,1049000000 -0,0597
decreased 11,1646000000 -0,0271
increased 11,1917000000 +0,0547
increased 11,1370000000 +0,0235
increased 11,1135000000 +0,082
increased 11,0315000000 +0,0059
decreased 11,0256000000 -0,0593
decreased 11,0849000000 -0,0245
decreased 11,1094000000 -0,1026
increased 11,2120000000 +0,0221
not_changed 11,1899000000 0
decreased 11,1899000000 -0,0002
decreased 11,1901000000 -0,07
decreased 11,2601000000 -0,0904
not_changed 11,3505000000 0
decreased 11,3505000000 -0,1136
increased 11,4641000000 +0,0362
decreased 11,4279000000 -0,1027
decreased 11,5306000000 -0,0461
decreased 11,5767000000 -0,0035
increased 11,5802000000 +0,0484
decreased 11,5318000000 -0,0447
increased 11,5765000000 +0,0303
increased 11,5462000000 +0,1452
increased 11,4010000000 +0,0316
decreased 11,3694000000 -0,0094
increased 11,3788000000 +0,0058
decreased 11,3730000000 -0,1054
decreased 11,4784000000 -0,0885
increased 11,5669000000 +0,0045
decreased 11,5624000000 -0,0309
increased 11,5933000000 +0,0873
not_changed 11,5060000000 0
decreased 11,5060000000 -0,0664
decreased 11,5724000000 -0,0048
decreased 11,5772000000 -0,0253
decreased 11,6025000000 -0,0091
increased 11,6116000000 +0,0035
increased 11,6081000000 +0,025
decreased 11,5831000000 -0,0094
increased 11,5925000000 +0,0707
increased 11,5218000000 +0,0098
decreased 11,5120000000 -0,0402
increased 11,5522000000 +0,042
decreased 11,5102000000 -0,0574
increased 11,5676000000 +0,0238
increased 11,5438000000 +0,0256
increased 11,5182000000 +0,0216
not_changed 11,4966000000 0
not_changed 11,4966000000 0
increased 11,4966000000 +0,0794
increased 11,4172000000 +0,0148
increased 11,4024000000 +0,0352
increased 11,3672000000 +0,1166
decreased 11,2506000000 -0,0867
decreased 11,3373000000 -0,0527
increased 11,3900000000 +0,0323
increased 11,3577000000 +0,0461
decreased 11,3116000000 -0,1037
decreased 11,4153000000 -0,0027
decreased 11,4180000000 -0,0155
increased 11,4335000000 +0,0367
decreased 11,3968000000 -0,0064
increased 11,4032000000 +0,0706
not_changed 11,3326000000 0
increased 11,3326000000 +0,0909
increased 11,2417000000 +0,032
increased 11,2097000000 +0,1279
increased 11,0818000000 +0,0308
increased 11,0510000000 +0,0093
decreased 11,0417000000 -0,0069
increased 11,0486000000 +0,0069
increased 11,0417000000 +0,0316
increased 11,0101000000 +0,0617
not_changed 10,9484000000 0
not_changed 10,9484000000 0
increased 10,9484000000 +0,1066
increased 10,8418000000 +0,0551
decreased 10,7867000000 -0,0929
decreased 10,8796000000 -0,0019
increased 10,8815000000 +0,0082
decreased 10,8733000000 -0,0393
decreased 10,9126000000 -0,017
increased 10,9296000000 +0,0413
increased 10,8883000000 +0,0699
increased 10,8184000000 +0,009
increased 10,8094000000 +0,0254
decreased 10,7840000000 -0,015
not_changed 10,7990000000 0
decreased 10,7990000000 -0,0249
increased 10,8239000000 +0,0931
decreased 10,7308000000 -0,062
not_changed 10,7928000000 0
not_changed 10,7928000000 0
not_changed 10,7928000000 0
increased 10,7928000000 +0,1307
decreased 10,6621000000 -0,0358
decreased 10,6979000000 -0,1021
decreased 10,8000000000 -0,0065
decreased 10,8065000000 -0,0029
increased 10,8094000000 +0,1764
decreased 10,6330000000 -0,0423
not_changed 10,6753000000 0
decreased 10,6753000000 -0,099
increased 10,7743000000 +0,2344
increased 10,5399000000 +0,2199
decreased 10,3200000000 -0,0137
increased 10,3337000000 +0,0485
decreased 10,2852000000 -0,054
increased 10,3392000000 +0,0642
decreased 10,2750000000 -0,0231
decreased 10,2981000000 -0,0919
decreased 10,3900000000 -0,0537
decreased 10,4437000000 -0,0077
not_changed 10,4514000000 0
increased 10,4514000000 +0,0835
decreased 10,3679000000 -0,0415
decreased 10,4094000000 -0,0233
not_changed 10,4327000000 0
increased 10,4327000000 +0,1035
increased 10,3292000000 +0,0863
increased 10,2429000000 +0,1248
not_changed 10,1181000000 0
increased 10,1181000000 +0,0392
increased 10,0789000000 +0,0149
increased 10,0640000000 +0,0661
decreased 9,9979000000 -0,0154
not_changed 10,0133000000 0
increased 10,0133000000 +0,0561
increased 9,9572000000 +0,0396
not_changed 9,9176000000 0
decreased 9,9176000000 -0,0235
decreased 9,9411000000 -0,05
decreased 9,9911000000 -0,0178
not_changed 10,0089000000 0
decreased 10,0089000000 -0,0178
increased 10,0267000000 +0,1745
decreased 9,8522000000 -0,0814
not_changed 9,9336000000 0
decreased 9,9336000000 -0,0044
increased 9,9380000000 +0,0946
increased 9,8434000000 +0,0717
decreased 9,7717000000 -0,0201
increased 9,7918000000 +0,0252
increased 9,7666000000 +0,0432
increased 9,7234000000 +0,0441
increased 9,6793000000 +0,1008
increased 9,5785000000 +0,0166
decreased 9,5619000000 -0,2734
not_changed 9,8353000000 0
decreased 9,8353000000 -0,0776
increased 9,9129000000 +0,0132
decreased 9,8997000000 -0,0044
not_changed 9,9041000000 0
not_changed 9,9041000000 0
decreased 9,9041000000 -0,0648
decreased 9,9689000000 -0,024
not_changed 9,9929000000 0
decreased 9,9929000000 -0,0605
not_changed 10,0534000000 0
increased 10,0534000000 +0,0104
increased 10,0430000000 +0,1236
decreased 9,9194000000 -0,1066
increased 10,0260000000 +0,1238
not_changed 9,9022000000 0
increased 9,9022000000 +0,0422
decreased 9,8600000000 -0,2277
decreased 10,0877000000 -0,0213
increased 10,1090000000 +0,052
increased 10,0570000000 +0,0986
decreased 9,9584000000 -0,069
increased 10,0274000000 +0,029
decreased 9,9984000000 -0,0798
decreased 10,0782000000 -0,0296
decreased 10,1078000000 -0,1016
increased 10,2094000000 +0,0133
decreased 10,1961000000 -0,0045
increased 10,2006000000 +0,1337
increased 10,0669000000 +0,0188
increased 10,0481000000 +0,1826
decreased 9,8655000000 -0,05
decreased 9,9155000000 -0,0511
increased 9,9666000000 +0,1326
increased 9,8340000000 +0,0406
decreased 9,7934000000 -0,0121
increased 9,8055000000 +0,045
decreased 9,7605000000 -0,0017
decreased 9,7622000000 -0,0151
decreased 9,7773000000 -0,0063
increased 9,7836000000 +0,0296
increased 9,7540000000 +0,0173
decreased 9,7367000000 -0,0493
decreased 9,7860000000 -0,0306
increased 9,8166000000 +0,234
decreased 9,5826000000 -0,0132
decreased 9,5958000000 -0,1877
increased 9,7835000000 +0,0474
decreased 9,7361000000 -0,0642
increased 9,8003000000 +0,2009
increased 9,5994000000 +0,2184
decreased 9,3810000000 -0,0705
not_changed 9,4515000000 0
decreased 9,4515000000 -0,0791
increased 9,5306000000 +0,1611
increased 9,3695000000 +0,2811
decreased 9,0884000000 -0,1185
decreased 9,2069000000 -0,4293
increased 9,6362000000 +0,0086
increased 9,6276000000 +0,0664
decreased 9,5612000000 -0,196
increased 9,7572000000 +0,0142
decreased 9,7430000000 -0,1815
decreased 9,9245000000 -0,0049
increased 9,9294000000 +0,1185
decreased 9,8109000000 -0,0589
decreased 9,8698000000 -0,2496
increased 10,1194000000 +0,0173
decreased 10,1021000000 -0,1869
increased 10,2890000000 +0,4342
decreased 9,8548000000 -1,0753
decreased 10,9301000000 -0,1176
decreased 11,0477000000 -0,2308
not_changed 11,2785000000 0
increased 11,2785000000 +0,1046
increased 11,1739000000 +0,1495
decreased 11,0244000000 -0,8974
decreased 11,9218000000 -0,6699
decreased 12,5917000000 -0,1282
not_changed 12,7199000000 0
decreased 12,7199000000 -0,0643
decreased 12,7842000000 -0,2239
decreased 13,0081000000 -0,1458
decreased 13,1539000000 -0,0772
not_changed 13,2311000000 0
increased 13,2311000000 +0,026
decreased 13,2051000000 -0,3741
increased 13,5792000000 +0,0257
decreased 13,5535000000 -0,009
decreased 13,5625000000 -0,0483
increased 13,6108000000 +0,0323
increased 13,5785000000 +0,0409
not_changed 13,5376000000 0
not_changed 13,5376000000 0
decreased 13,5376000000 -0,0753
decreased 13,6129000000 -0,338
increased 13,9509000000 +0,3763
increased 13,5746000000 +0,4139
decreased 13,1607000000 -2,0912
increased 15,2519000000 +0,2887
decreased 14,9632000000 -0,2009
increased 15,1641000000 +0,0402
increased 15,1239000000 +0,0228
increased 15,1011000000 +0,882
decreased 14,2191000000 -3,8111
decreased 18,0302000000 -0,8147
not_changed 18,8449000000 0
decreased 18,8449000000 -0,0025
increased 18,8474000000 +0,3304
increased 18,5170000000 +0,2217
increased 18,2953000000 +0,0426
increased 18,2527000000 +0,2731
increased 17,9796000000 +0,2441
decreased 17,7355000000 -0,0127
increased 17,7482000000 +0,2438
increased 17,5044000000 +0,0569
increased 17,4475000000 +0,0795
decreased 17,3680000000 -0,3691
increased 17,7371000000 +0,3374
not_changed 17,3997000000 0
decreased 17,3997000000 -0,1719
decreased 17,5716000000 -0,0698
decreased 17,6414000000 -0,0035
increased 17,6449000000 +0,3113
increased 17,3336000000 +0,3289
not_changed 17,0047000000 0
increased 17,0047000000 +0,3066
increased 16,6981000000 +0,1188
increased 16,5793000000 +0,073
increased 16,5063000000 +0,2522
increased 16,2541000000 +0,106
not_changed 16,1481000000 0
increased 16,1481000000 +0,003
increased 16,1451000000 +0,0471
decreased 16,0980000000 -0,0476
increased 16,1456000000 +0,0429
not_changed 16,1027000000 0
decreased 16,1027000000 -0,0576
increased 16,1603000000 +0,0633
decreased 16,0970000000 -0,0638
increased 16,1608000000 +0,0117
decreased 16,1491000000 -0,0242
increased 16,1733000000 +0,0087
increased 16,1646000000 +0,0035
increased 16,1611000000 +0,0959
decreased 16,0652000000 -0,0877
increased 16,1529000000 +0,0225
increased 16,1304000000 +0,4982
decreased 15,6322000000 -0,0791
decreased 15,7113000000 -0,2824
increased 15,9937000000 +0,3864
decreased 15,6073000000 -0,051
increased 15,6583000000 +0,0295
increased 15,6288000000 +0,081
increased 15,5478000000 +0,0245
increased 15,5233000000 +0,042
increased 15,4813000000 +0,0344
decreased 15,4469000000 -0,0281
decreased 15,4750000000 -0,0458
increased 15,5208000000 +0,0153
decreased 15,5055000000 -0,2473
increased 15,7528000000 +0,1112
decreased 15,6416000000 -0,0968
increased 15,7384000000 +0,3702
increased 15,3682000000 +0,1851
increased 15,1831000000 +0,0876
decreased 15,0955000000 -0,0377
decreased 15,1332000000 -0,1049
decreased 15,2381000000 -0,0325
increased 15,2706000000 +0,1541
decreased 15,1165000000 -0,0985
not_changed 15,2150000000 0
not_changed 15,2150000000 0
decreased 15,2150000000 -0,0069
decreased 15,2219000000 -0,0615
decreased 15,2834000000 -0,0515
increased 15,3349000000 +0,1386
not_changed 15,1963000000 0
increased 15,1963000000 +0,0829
not_changed 15,1134000000 0
decreased 15,1134000000 -0,0817
increased 15,1951000000 +0,2986
not_changed 14,8965000000 0
decreased 14,8965000000 -0,0536
increased 14,9501000000 +0,0276
decreased 14,9225000000 -0,0611
increased 14,9836000000 +0,249
decreased 14,7346000000 -0,0029
decreased 14,7375000000 -0,0036
increased 14,7411000000 +0,0882
increased 14,6529000000 +0,1079
decreased 14,5450000000 -0,0004
decreased 14,5454000000 -0,0115
increased 14,5569000000 +0,0183
not_changed 14,5386000000 0
decreased 14,5386000000 -0,0044
increased 14,5430000000 +0,1073
increased 14,4357000000 +0,0742
increased 14,3615000000 +0,0397
not_changed 14,3218000000 0
decreased 14,3218000000 -0,0012
decreased 14,3230000000 -0,0012
decreased 14,3242000000 -0,0106
increased 14,3348000000 +0,0781
increased 14,2567000000 +0,0231
decreased 14,2336000000 -0,0773
not_changed 14,3109000000 0
decreased 14,3109000000 -0,0282
decreased 14,3391000000 -0,04
decreased 14,3791000000 -0,044
increased 14,4231000000 +0,0541
decreased 14,3690000000 -0,0109
increased 14,3799000000 +0,0685
increased 14,3114000000 +0,0777
decreased 14,2337000000 -0,175
decreased 14,4087000000 -0,0008
increased 14,4095000000 +0,1709
decreased 14,2386000000 -0,0012
increased 14,2398000000 +0,0163
increased 14,2235000000 +0,0935
increased 14,1300000000 +0,1272
increased 14,0028000000 +0,0059
increased 13,9969000000 +0,0054
increased 13,9915000000 +0,0537
increased 13,9378000000 +0,1161
decreased 13,8217000000 -0,0928
increased 13,9145000000 +0,0432
increased 13,8713000000 +0,0549
increased 13,8164000000 +0,0282
decreased 13,7882000000 -0,0015
increased 13,7897000000 +0,0038
decreased 13,7859000000 -0,251
increased 14,0369000000 +0,0431
increased 13,9938000000 +0,1819
increased 13,8119000000 +0,0691
not_changed 13,7428000000 0
decreased 13,7428000000 -0,0486
increased 13,7914000000 +0,0449
increased 13,7465000000 +0,0007
increased 13,7458000000 +0,4564
decreased 13,2894000000 -2,5867
increased 15,8761000000 +0,0149
increased 15,8612000000 +0,0126
decreased 15,8486000000 -0,075
decreased 15,9236000000 -0,0143
not_changed 15,9379000000 0
decreased 15,9379000000 -0,1046
increased 16,0425000000 +0,0209
decreased 16,0216000000 -0,3179
increased 16,3395000000 +0,0598
increased 16,2797000000 +0,0214
decreased 16,2583000000 -0,0392
increased 16,2975000000 +0,1093
decreased 16,1882000000 -0,0738
decreased 16,2620000000 -0,064
decreased 16,3260000000 -0,0457
decreased 16,3717000000 -0,0135
increased 16,3852000000 +0,0190384
increased 16,3661616000 +0,0361868
increased 16,3299748000 +0,0133919
decreased 16,3165829000 -0,0075377
decreased 16,3241206000 -0,2114124
decreased 16,5355330000 -0,1038532
not_changed 16,6393862000 0
increased 16,6393862000 +0,0108875
decreased 16,6284987000 -0,1272854
increased 16,7557841000 +0,0128535
decreased 16,7429306000 -0,1871212
increased 16,9300518000 +0,0228353
increased 16,9072165000 +0,1251652
decreased 16,7820513000 -0,0091858
decreased 16,7912371000 -0,0072125
decreased 16,7984496000 -0,2586933
decreased 17,0571429000 -0,0571428
not_changed 17,1142857000 0
decreased 17,1142857000 -0,0566988
decreased 17,1709845000 -0,1850364
increased 17,3560209000 +0,2967425
decreased 17,0592784000 -0,0440808
increased 17,1033592000 +0,1749705
decreased 16,9283887000 -0,3431518
not_changed 17,2715405000 0
increased 17,2715405000 +0,1655973
decreased 17,1059432000 -0,0650413
decreased 17,1709845000 -0,1449424
decreased 17,3159269000 -0,0803986
decreased 17,3963255000 -0,2057965
not_changed 17,6021220000 0
increased 17,6021220000 +0,0518574
decreased 17,5502646000 -0,0465524
increased 17,5968170000 +0,1047117
not_changed 17,4921053000 0
not_changed 17,4921053000 0
decreased 17,4921053000 -0,0951963
decreased 17,5873016000 -0,0254305
decreased 17,6127321000 -0,005305
decreased 17,6180371000 -0,1674857
decreased 17,7855228000 -0,1171799
decreased 17,9027027000 -0,0702703
not_changed 17,9729730000 0
increased 17,9729730000 +0,376156
decreased 17,5968170000 -0,2074725
increased 17,8042895000 +0,1905329
increased 17,6137566000 +0,146565
increased 17,4671916000 +0,3821401
decreased 17,0850515000 -0,0493154
decreased 17,1343669000 -0,0599336
increased 17,1943005000 +0,0289258
increased 17,1653747000 +0,0004262
decreased 17,1649485000 -0,0077319
decreased 17,1726804000 -0,0469578
decreased 17,2196382000 -0,0349073
increased 17,2545455000 +0,149147
increased 17,1053985000 +0,0336036
increased 17,0717949000 +0,0257591
increased 17,0460358000 +0,2202782
increased 16,8257576000 +0,0025253
increased 16,8232323000 +0,0838839
increased 16,7393484000 +0,0751693
decreased 16,6641791000 -0,0074627
increased 16,6716418000 +0,0124378
increased 16,6592040000 +0,0463008
increased 16,6129032000 +0,0297766
increased 16,5831266000 +0,012407
not_changed 16,5707196000 0
increased 16,5707196000 +0,0347395
increased 16,5359801000 +0,061906
decreased 16,4740741000 -0,0407774
decreased 16,5148515000 -0,0707564
not_changed 16,5856079000 0
increased 16,5856079000 +0,0361029
decreased 16,5495050000 -0,1644253
increased 16,7139303000 +0,0049751
not_changed 16,7089552000 0
increased 16,7089552000 +0,0074627
increased 16,7014925000 +0,0091848
decreased 16,6923077000 -0,0241102
decreased 16,7164179000 -0,1044776
decreased 16,8208955000 -0,0419474
not_changed 16,8628429000 0
increased 16,8628429000 +0,0245344
increased 16,8383085000 +0,0373135
increased 16,8009950000 +0,1145752
decreased 16,6864198000 -0,1494011
decreased 16,8358209000 -2,1028978
increased 18,9387187000 +0,1215442
increased 18,8171745000 +0,8720048
not_changed 17,9451697000 0
Please note that KZT to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Ugandan shilling exchange chart

Note: The Kazakh tenge to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the KZT/UGX currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Ugandan shilling pair for a period of 2304 days.


KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.



UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.