The exchange rate as of today for KZT/UZS is KZT per UZS, which means that with 100 Kazakh tenge you can buy Uzbekistani som.
Below you will find information about historical currency exchange rates for KZT/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or UZS currencies.
KZT to UZS exchange rate history
Date
Exchange Rate
Variation
24,7313000000
-0,6267
25,3580000000
+1,1794
24,1786000000
+0,0222
24,1564000000
-0,0138
24,1702000000
+0,0153
24,1549000000
+0,0218
24,1331000000
+0,086
24,0471000000
+0,4553
23,5918000000
+0,1443
23,4475000000
0
23,4475000000
+0,1459
23,3016000000
-0,4213
23,7229000000
+0,0799
23,6430000000
-0,1658
23,8088000000
-0,0141
23,8229000000
-0,1115
23,9344000000
-0,1584
24,0928000000
+0,0445
24,0483000000
+11,6449
12,4034000000
+0,1361
12,2673000000
-0,1275
12,3948000000
-0,0955
12,4903000000
0
12,4903000000
+0,0072
12,4831000000
+0,1037
12,3794000000
+0,013
12,3664000000
-0,0305
12,3969000000
+0,0286
12,3683000000
-0,0007
12,3690000000
-0,016
12,3850000000
0
12,3850000000
-0,0037
12,3887000000
0
12,3887000000
-0,0183
12,4070000000
+0,0458
12,3612000000
-0,0444
12,4056000000
-0,0118
12,4174000000
0
12,4174000000
0
12,4174000000
-0,0069
12,4243000000
-0,0198
12,4441000000
+0,0073
12,4368000000
-0,021
12,4578000000
+0,1472
12,3106000000
+0,009
12,3016000000
-0,0611
12,3627000000
+0,0219
12,3408000000
+0,0359
12,3049000000
+0,1786
12,1263000000
-0,0118
12,1381000000
+0,0251
12,1130000000
-0,0567
12,1697000000
-0,0814
12,2511000000
-0,0154
12,2665000000
0
12,2665000000
-0,0813
12,3478000000
+0,108
12,2398000000
0
12,2398000000
+0,0011
12,2387000000
-0,0344
12,2731000000
+0,0872
12,1859000000
-0,0668
12,2527000000
+0,2574
11,9953000000
+0,0658
11,9295000000
-0,0628
11,9923000000
-0,159
12,1513000000
-0,0008
12,1521000000
-0,0898
12,2419000000
-0,0843
12,3262000000
+0,0948
12,2314000000
0
12,2314000000
-0,151
12,3824000000
+0,1042
12,2782000000
+0,0055
12,2727000000
+0,0434
12,2293000000
+0,0036
12,2257000000
+0,0161
12,2096000000
-0,0491
12,2587000000
+0,1201
12,1386000000
+0,023
12,1156000000
+0,0948
12,0208000000
+0,2099
11,8109000000
-0,004
11,8149000000
0
11,8149000000
-0,0056
11,8205000000
+0,0403
11,7802000000
0
11,7802000000
0
11,7802000000
-0,0145
11,7947000000
-0,0717
11,8664000000
+0,0786
11,7878000000
+0,0678
11,7200000000
0
11,7200000000
-0,0643
11,7843000000
-0,0112
11,7955000000
-0,0049
11,8004000000
-0,0113
11,8117000000
+0,0958
11,7159000000
+0,3329
11,3830000000
-0,3257
11,7087000000
+0,1652
11,5435000000
+0,0158
11,5277000000
+0,0191
11,5086000000
+0,0695
11,4391000000
+0,3255
11,1136000000
+0,1038
11,0098000000
+0,1631
10,8467000000
-0,0483
10,8950000000
0
10,8950000000
-0,0251
10,9201000000
-0,0098
10,9299000000
+0,13
10,7999000000
-0,0354
10,8353000000
-0,0374
10,8727000000
+0,0169
10,8558000000
+0,1982
10,6576000000
+0,3456
10,3120000000
+0,0854
10,2266000000
+0,072
10,1546000000
+0,0464
10,1082000000
-0,0309
10,1391000000
+0,0124
10,1267000000
+0,1819
9,9448000000
0
9,9448000000
+0,2227
9,7221000000
-0,0481
9,7702000000
+0,1266
9,6436000000
-0,0101
9,6537000000
+0,0121
9,6416000000
-0,0263
9,6679000000
+0,0161
9,6518000000
-0,0156
9,6674000000
-0,0468
9,7142000000
0
9,7142000000
0
9,7142000000
0
9,7142000000
-0,003
9,7172000000
+0,0425
9,6747000000
+0,0717
9,6030000000
+0,0483
9,5547000000
0
9,5547000000
-0,1278
9,6825000000
+0,139
9,5435000000
+0,0089
9,5346000000
+0,0513
9,4833000000
+0,1734
9,3099000000
-0,0856
9,3955000000
-0,0059
9,4014000000
+0,1765
9,2249000000
0
9,2249000000
+0,026
9,1989000000
+0,0544
9,1445000000
-0,0321
9,1766000000
0
9,1766000000
-0,0193
9,1959000000
-0,0878
9,2837000000
+0,0674
9,2163000000
+0,1923
9,0240000000
+0,076
8,9480000000
+0,0688
8,8792000000
+0,0799
8,7993000000
-0,0277
8,8270000000
-0,0323
8,8593000000
+0,0582
8,8011000000
+0,0018
8,7993000000
+0,1547
8,6446000000
+0,2561
8,3885000000
+0,0233
8,3652000000
-0,1954
8,5606000000
-0,0416
8,6022000000
-0,0915
8,6937000000
+0,0077
8,6860000000
0
8,6860000000
-0,0231
8,7091000000
+0,0141
8,6950000000
0
8,6950000000
0
8,6950000000
+0,0015
8,6935000000
+0,0233
8,6702000000
-0,1254
8,7956000000
+0,1353
8,6603000000
-0,0257
8,6860000000
+0,0467
8,6393000000
-0,0296
8,6689000000
-0,0155
8,6844000000
-0,1593
8,8437000000
+0,0257
8,8180000000
-0,0562
8,8742000000
0
8,8742000000
0
8,8742000000
-0,0173
8,8915000000
+0,132
8,7595000000
+0,1449
8,6146000000
+0,0008
8,6138000000
+0,044
8,5698000000
+0,1
8,4698000000
0
8,4698000000
0
8,4698000000
+0,1579
8,3119000000
-0,0733
8,3852000000
0
8,3852000000
+0,1473
8,2379000000
-0,001
8,2389000000
-0,0225
8,2614000000
+0,0021
8,2593000000
-0,0607
8,3200000000
-0,0103
8,3303000000
0
8,3303000000
+0,1632
8,1671000000
+0,0852
8,0819000000
-0,0405
8,1224000000
-0,0104
8,1328000000
+0,0034
8,1294000000
+0,3251
7,8043000000
-0,0541
7,8584000000
0
7,8584000000
-0,0191
7,8775000000
+0,1696
7,7079000000
+0,2661
7,4418000000
-0,0322
7,4740000000
+0,2022
7,2718000000
-0,5358
7,8076000000
+0,0036
7,8040000000
-0,2079
8,0119000000
-0,1221
8,1340000000
+0,0068
8,1272000000
-0,1681
8,2953000000
-0,2533
8,5486000000
0
8,5486000000
+0,2894
8,2592000000
+0,1536
8,1056000000
-0,2718
8,3774000000
-0,3904
8,7678000000
-0,1756
8,9434000000
-0,0101
8,9535000000
0
8,9535000000
+0,0385
8,9150000000
+0,0982
8,8168000000
-0,0086
8,8254000000
0
8,8254000000
-0,0396
8,8650000000
+0,0362
8,8288000000
-0,0122
8,8410000000
+0,1047
8,7363000000
-0,0533
8,7896000000
-0,034
8,8236000000
+0,0687
8,7549000000
0
8,7549000000
-0,2403
8,9952000000
-0,3077
9,3029000000
-0,2209
9,5238000000
-0,0533
9,5771000000
+0,1988
9,3783000000
-0,1985
9,5768000000
-0,0472
9,6240000000
+0,0215
9,6025000000
0
9,6025000000
+0,0037
9,5988000000
0
9,5988000000
-0,0349
9,6337000000
+0,0277
9,6060000000
-0,0902
9,6962000000
+0,0454
9,6508000000
0
9,6508000000
-0,0437
9,6945000000
+0,0274
9,6671000000
-0,0077
9,6748000000
0
9,6748000000
-0,0379
9,7127000000
+0,1201
9,5926000000
+0,3354
9,2572000000
-0,1047
9,3619000000
-0,5539
9,9158000000
+0,0663
9,8495000000
-0,524
10,3735000000
-0,2786
10,6521000000
-0,1078
10,7599000000
-0,0998
10,8597000000
+0,5853
10,2744000000
-3,4726
13,7470000000
+0,0101
13,7369000000
-0,0011
13,7380000000
+0,0019
13,7361000000
+0,0026
13,7335000000
+0,0297
13,7038000000
-0,0107
13,7145000000
-0,0106
13,7251000000
-0,0147
13,7398000000
+0,0007
13,7391000000
+0,0148
13,7243000000
0
13,7243000000
-0,0007
13,7250000000
+0,0007
13,7243000000
+0,0255
13,6988000000
0
13,6988000000
-0,0114
13,7102000000
+0,0253
13,6849000000
0
13,6849000000
+0,0007
13,6842000000
+0,0286
13,6556000000
0
13,6556000000
-0,004
13,6596000000
-0,0089
13,6685000000
+0,0859
13,5826000000
+0,0424
13,5402000000
-0,0087
13,5489000000
+0,2234
13,3255000000
0
13,3255000000
-0,0133
13,3388000000
+0,0026
13,3362000000
0
13,3362000000
+0,0295
13,3067000000
0
13,3067000000
+0,0199
13,2868000000
0
13,2868000000
+0,0046
13,2822000000
0
13,2822000000
-0,0082
13,2904000000
+0,0082
13,2822000000
-0,0021
13,2843000000
+0,0454
13,2389000000
0
13,2389000000
-0,0108
13,2497000000
0
13,2497000000
+0,0558
13,1939000000
-0,0792
13,2731000000
+0,0176
13,2555000000
+0,0004
13,2551000000
-0,0052
13,2603000000
0
13,2603000000
+0,0125
13,2478000000
+0,0238
13,2240000000
0
13,2240000000
-0,0205
13,2445000000
+0,0285
13,2160000000
+0,015
13,2010000000
0
13,2010000000
+0,0331
13,1679000000
+0,0385
13,1294000000
+0,0058
13,1236000000
+0,0387
13,0849000000
-0,0003
13,0852000000
+0,0463
13,0389000000
-0,0022
13,0411000000
+0,0316
13,0095000000
+0,022
12,9875000000
+0,0363
12,9512000000
0
12,9512000000
+0,03
12,9212000000
0
12,9212000000
0
12,9212000000
+0,1312
12,7900000000
+0,0007
12,7893000000
-0,0021
12,7914000000
+0,0035
12,7879000000
-0,0049
12,7928000000
+0,2782
12,5146000000
+0,002
12,5126000000
-0,0013
12,5139000000
+0,002
12,5119000000
-0,0027
12,5146000000
+0,1041
12,4105000000
-0,0593
12,4698000000
-0,0226
12,4924000000
+0,1111
12,3813000000
-0,0054
12,3867000000
+0,1052
12,2815000000
+0,017
12,2645000000
+0,011
12,2535000000
-0,0421
12,2956000000
+0,0677
12,2279000000
-0,0061
12,2340000000
+0,1694
12,0646000000
+0,0214
12,0432000000
-0,0098
12,0530000000
+0,0774
11,9756000000
-2,2109
14,1865000000
+0,0644
14,1221000000
-0,1451
14,2672000000
-0,0232
14,2904000000
-0,0223
14,3127000000
0
14,3127000000
+0,039
14,2737000000
+0,2229
14,0508000000
+0,0439
14,0069000000
-0,0002
14,0071000000
+0,1545359
13,8525641000
-0,2103426
14,0629067000
+0,2210264
13,8418803000
+0,0881648
13,7537155000
-0,2741815
14,0278970000
-0,1786247
14,2065217000
+0,3466491
13,8598726000
-0,014862
13,8747346000
+0,0269545
13,8477801000
+0,2456968
13,6020833000
-0,13111
13,7331933000
0
13,7331933000
-0,030405
13,7635983000
+0,6921697
13,0714286000
-0,6152934
13,6867220000
+0,0283369
13,6583851000
-0,0858976
13,7442827000
-0,0332641
13,7775468000
+0,1301241
13,6474227000
+0,1095904
13,5378323000
-0,0441349
13,5819672000
+0,031865
13,5501022000
+0,2961022
13,2540000000
-0,1338788
13,3878788000
-0,087731
13,4756098000
+0,0040651
13,4715447000
+0,3147987
13,1567460000
-0,0019842
13,1587302000
-0,0099206
13,1686508000
-0,015873
13,1845238000
-0,0238095
13,2083333000
+0,0238095
13,1845238000
-0,1856975
13,3702213000
+0,1797451
13,1904762000
+0,015873
13,1746032000
+0,0218254
13,1527778000
+0,0059524
13,1468254000
+0,0039683
13,1428571000
-0,0515873
13,1944444000
+0,0039682
13,1904762000
+0,0817805
13,1086957000
+0,026181
13,0825147000
0
13,0825147000
+0,0275049
13,0550098000
+0,053049
13,0019608000
+0,064339
12,9376218000
-0,0448343
12,9824561000
+0,096576
12,8858801000
+0,0847329
12,8011472000
+0,0206128
12,7805344000
+0,0267176
12,7538168000
+0,009542
12,7442748000
0
12,7442748000
+0,103443
12,6408318000
+0,0231294
12,6177024000
-0,0082374
12,6259398000
+0,0341795
12,5917603000
+0,0131086
12,5786517000
-0,0842696
12,6629213000
0
12,6629213000
+0,0037453
12,6591760000
+0,0031012
12,6560748000
+0,0694826
12,5865922000
0
12,5865922000
+0,0392824
12,5473098000
+0,0018553
12,5454545000
+0,104278
12,4411765000
+0,6272635
11,8139130000
+0,0450774
11,7688356000
0
Please note that KZT to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Kazakh tenge to Uzbekistani som exchange chart
Note: The Kazakh tenge to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the KZT/UZS currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Uzbekistani som pair for a period of 2485 days.
The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.