Exchange Currency

KZT/UZS


The exchange rate as of today for KZT/UZS is KZT per UZS, which means that with 100 Kazakh tenge you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for KZT/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or UZS currencies.
  


KZT to UZS exchange rate history

Date Exchange Rate Variation
decreased 24,7313000000 -0,6267
increased 25,3580000000 +1,1794
increased 24,1786000000 +0,0222
decreased 24,1564000000 -0,0138
increased 24,1702000000 +0,0153
increased 24,1549000000 +0,0218
increased 24,1331000000 +0,086
increased 24,0471000000 +0,4553
increased 23,5918000000 +0,1443
not_changed 23,4475000000 0
increased 23,4475000000 +0,1459
decreased 23,3016000000 -0,4213
increased 23,7229000000 +0,0799
decreased 23,6430000000 -0,1658
decreased 23,8088000000 -0,0141
decreased 23,8229000000 -0,1115
decreased 23,9344000000 -0,1584
increased 24,0928000000 +0,0445
increased 24,0483000000 +11,6449
increased 12,4034000000 +0,1361
decreased 12,2673000000 -0,1275
decreased 12,3948000000 -0,0955
not_changed 12,4903000000 0
increased 12,4903000000 +0,0072
increased 12,4831000000 +0,1037
increased 12,3794000000 +0,013
decreased 12,3664000000 -0,0305
increased 12,3969000000 +0,0286
decreased 12,3683000000 -0,0007
decreased 12,3690000000 -0,016
not_changed 12,3850000000 0
decreased 12,3850000000 -0,0037
not_changed 12,3887000000 0
decreased 12,3887000000 -0,0183
increased 12,4070000000 +0,0458
decreased 12,3612000000 -0,0444
decreased 12,4056000000 -0,0118
not_changed 12,4174000000 0
not_changed 12,4174000000 0
decreased 12,4174000000 -0,0069
decreased 12,4243000000 -0,0198
increased 12,4441000000 +0,0073
decreased 12,4368000000 -0,021
increased 12,4578000000 +0,1472
increased 12,3106000000 +0,009
decreased 12,3016000000 -0,0611
increased 12,3627000000 +0,0219
increased 12,3408000000 +0,0359
increased 12,3049000000 +0,1786
decreased 12,1263000000 -0,0118
increased 12,1381000000 +0,0251
decreased 12,1130000000 -0,0567
decreased 12,1697000000 -0,0814
decreased 12,2511000000 -0,0154
not_changed 12,2665000000 0
decreased 12,2665000000 -0,0813
increased 12,3478000000 +0,108
not_changed 12,2398000000 0
increased 12,2398000000 +0,0011
decreased 12,2387000000 -0,0344
increased 12,2731000000 +0,0872
decreased 12,1859000000 -0,0668
increased 12,2527000000 +0,2574
increased 11,9953000000 +0,0658
decreased 11,9295000000 -0,0628
decreased 11,9923000000 -0,159
decreased 12,1513000000 -0,0008
decreased 12,1521000000 -0,0898
decreased 12,2419000000 -0,0843
increased 12,3262000000 +0,0948
not_changed 12,2314000000 0
decreased 12,2314000000 -0,151
increased 12,3824000000 +0,1042
increased 12,2782000000 +0,0055
increased 12,2727000000 +0,0434
increased 12,2293000000 +0,0036
increased 12,2257000000 +0,0161
decreased 12,2096000000 -0,0491
increased 12,2587000000 +0,1201
increased 12,1386000000 +0,023
increased 12,1156000000 +0,0948
increased 12,0208000000 +0,2099
decreased 11,8109000000 -0,004
not_changed 11,8149000000 0
decreased 11,8149000000 -0,0056
increased 11,8205000000 +0,0403
not_changed 11,7802000000 0
not_changed 11,7802000000 0
decreased 11,7802000000 -0,0145
decreased 11,7947000000 -0,0717
increased 11,8664000000 +0,0786
increased 11,7878000000 +0,0678
not_changed 11,7200000000 0
decreased 11,7200000000 -0,0643
decreased 11,7843000000 -0,0112
decreased 11,7955000000 -0,0049
decreased 11,8004000000 -0,0113
increased 11,8117000000 +0,0958
increased 11,7159000000 +0,3329
decreased 11,3830000000 -0,3257
increased 11,7087000000 +0,1652
increased 11,5435000000 +0,0158
increased 11,5277000000 +0,0191
increased 11,5086000000 +0,0695
increased 11,4391000000 +0,3255
increased 11,1136000000 +0,1038
increased 11,0098000000 +0,1631
decreased 10,8467000000 -0,0483
not_changed 10,8950000000 0
decreased 10,8950000000 -0,0251
decreased 10,9201000000 -0,0098
increased 10,9299000000 +0,13
decreased 10,7999000000 -0,0354
decreased 10,8353000000 -0,0374
increased 10,8727000000 +0,0169
increased 10,8558000000 +0,1982
increased 10,6576000000 +0,3456
increased 10,3120000000 +0,0854
increased 10,2266000000 +0,072
increased 10,1546000000 +0,0464
decreased 10,1082000000 -0,0309
increased 10,1391000000 +0,0124
increased 10,1267000000 +0,1819
not_changed 9,9448000000 0
increased 9,9448000000 +0,2227
decreased 9,7221000000 -0,0481
increased 9,7702000000 +0,1266
decreased 9,6436000000 -0,0101
increased 9,6537000000 +0,0121
decreased 9,6416000000 -0,0263
increased 9,6679000000 +0,0161
decreased 9,6518000000 -0,0156
decreased 9,6674000000 -0,0468
not_changed 9,7142000000 0
not_changed 9,7142000000 0
not_changed 9,7142000000 0
decreased 9,7142000000 -0,003
increased 9,7172000000 +0,0425
increased 9,6747000000 +0,0717
increased 9,6030000000 +0,0483
not_changed 9,5547000000 0
decreased 9,5547000000 -0,1278
increased 9,6825000000 +0,139
increased 9,5435000000 +0,0089
increased 9,5346000000 +0,0513
increased 9,4833000000 +0,1734
decreased 9,3099000000 -0,0856
decreased 9,3955000000 -0,0059
increased 9,4014000000 +0,1765
not_changed 9,2249000000 0
increased 9,2249000000 +0,026
increased 9,1989000000 +0,0544
decreased 9,1445000000 -0,0321
not_changed 9,1766000000 0
decreased 9,1766000000 -0,0193
decreased 9,1959000000 -0,0878
increased 9,2837000000 +0,0674
increased 9,2163000000 +0,1923
increased 9,0240000000 +0,076
increased 8,9480000000 +0,0688
increased 8,8792000000 +0,0799
decreased 8,7993000000 -0,0277
decreased 8,8270000000 -0,0323
increased 8,8593000000 +0,0582
increased 8,8011000000 +0,0018
increased 8,7993000000 +0,1547
increased 8,6446000000 +0,2561
increased 8,3885000000 +0,0233
decreased 8,3652000000 -0,1954
decreased 8,5606000000 -0,0416
decreased 8,6022000000 -0,0915
increased 8,6937000000 +0,0077
not_changed 8,6860000000 0
decreased 8,6860000000 -0,0231
increased 8,7091000000 +0,0141
not_changed 8,6950000000 0
not_changed 8,6950000000 0
increased 8,6950000000 +0,0015
increased 8,6935000000 +0,0233
decreased 8,6702000000 -0,1254
increased 8,7956000000 +0,1353
decreased 8,6603000000 -0,0257
increased 8,6860000000 +0,0467
decreased 8,6393000000 -0,0296
decreased 8,6689000000 -0,0155
decreased 8,6844000000 -0,1593
increased 8,8437000000 +0,0257
decreased 8,8180000000 -0,0562
not_changed 8,8742000000 0
not_changed 8,8742000000 0
decreased 8,8742000000 -0,0173
increased 8,8915000000 +0,132
increased 8,7595000000 +0,1449
increased 8,6146000000 +0,0008
increased 8,6138000000 +0,044
increased 8,5698000000 +0,1
not_changed 8,4698000000 0
not_changed 8,4698000000 0
increased 8,4698000000 +0,1579
decreased 8,3119000000 -0,0733
not_changed 8,3852000000 0
increased 8,3852000000 +0,1473
decreased 8,2379000000 -0,001
decreased 8,2389000000 -0,0225
increased 8,2614000000 +0,0021
decreased 8,2593000000 -0,0607
decreased 8,3200000000 -0,0103
not_changed 8,3303000000 0
increased 8,3303000000 +0,1632
increased 8,1671000000 +0,0852
decreased 8,0819000000 -0,0405
decreased 8,1224000000 -0,0104
increased 8,1328000000 +0,0034
increased 8,1294000000 +0,3251
decreased 7,8043000000 -0,0541
not_changed 7,8584000000 0
decreased 7,8584000000 -0,0191
increased 7,8775000000 +0,1696
increased 7,7079000000 +0,2661
decreased 7,4418000000 -0,0322
increased 7,4740000000 +0,2022
decreased 7,2718000000 -0,5358
increased 7,8076000000 +0,0036
decreased 7,8040000000 -0,2079
decreased 8,0119000000 -0,1221
increased 8,1340000000 +0,0068
decreased 8,1272000000 -0,1681
decreased 8,2953000000 -0,2533
not_changed 8,5486000000 0
increased 8,5486000000 +0,2894
increased 8,2592000000 +0,1536
decreased 8,1056000000 -0,2718
decreased 8,3774000000 -0,3904
decreased 8,7678000000 -0,1756
decreased 8,9434000000 -0,0101
not_changed 8,9535000000 0
increased 8,9535000000 +0,0385
increased 8,9150000000 +0,0982
decreased 8,8168000000 -0,0086
not_changed 8,8254000000 0
decreased 8,8254000000 -0,0396
increased 8,8650000000 +0,0362
decreased 8,8288000000 -0,0122
increased 8,8410000000 +0,1047
decreased 8,7363000000 -0,0533
decreased 8,7896000000 -0,034
increased 8,8236000000 +0,0687
not_changed 8,7549000000 0
decreased 8,7549000000 -0,2403
decreased 8,9952000000 -0,3077
decreased 9,3029000000 -0,2209
decreased 9,5238000000 -0,0533
increased 9,5771000000 +0,1988
decreased 9,3783000000 -0,1985
decreased 9,5768000000 -0,0472
increased 9,6240000000 +0,0215
not_changed 9,6025000000 0
increased 9,6025000000 +0,0037
not_changed 9,5988000000 0
decreased 9,5988000000 -0,0349
increased 9,6337000000 +0,0277
decreased 9,6060000000 -0,0902
increased 9,6962000000 +0,0454
not_changed 9,6508000000 0
decreased 9,6508000000 -0,0437
increased 9,6945000000 +0,0274
decreased 9,6671000000 -0,0077
not_changed 9,6748000000 0
decreased 9,6748000000 -0,0379
increased 9,7127000000 +0,1201
increased 9,5926000000 +0,3354
decreased 9,2572000000 -0,1047
decreased 9,3619000000 -0,5539
increased 9,9158000000 +0,0663
decreased 9,8495000000 -0,524
decreased 10,3735000000 -0,2786
decreased 10,6521000000 -0,1078
decreased 10,7599000000 -0,0998
increased 10,8597000000 +0,5853
decreased 10,2744000000 -3,4726
increased 13,7470000000 +0,0101
decreased 13,7369000000 -0,0011
increased 13,7380000000 +0,0019
increased 13,7361000000 +0,0026
increased 13,7335000000 +0,0297
decreased 13,7038000000 -0,0107
decreased 13,7145000000 -0,0106
decreased 13,7251000000 -0,0147
increased 13,7398000000 +0,0007
increased 13,7391000000 +0,0148
not_changed 13,7243000000 0
decreased 13,7243000000 -0,0007
increased 13,7250000000 +0,0007
increased 13,7243000000 +0,0255
not_changed 13,6988000000 0
decreased 13,6988000000 -0,0114
increased 13,7102000000 +0,0253
not_changed 13,6849000000 0
increased 13,6849000000 +0,0007
increased 13,6842000000 +0,0286
not_changed 13,6556000000 0
decreased 13,6556000000 -0,004
decreased 13,6596000000 -0,0089
increased 13,6685000000 +0,0859
increased 13,5826000000 +0,0424
decreased 13,5402000000 -0,0087
increased 13,5489000000 +0,2234
not_changed 13,3255000000 0
decreased 13,3255000000 -0,0133
increased 13,3388000000 +0,0026
not_changed 13,3362000000 0
increased 13,3362000000 +0,0295
not_changed 13,3067000000 0
increased 13,3067000000 +0,0199
not_changed 13,2868000000 0
increased 13,2868000000 +0,0046
not_changed 13,2822000000 0
decreased 13,2822000000 -0,0082
increased 13,2904000000 +0,0082
decreased 13,2822000000 -0,0021
increased 13,2843000000 +0,0454
not_changed 13,2389000000 0
decreased 13,2389000000 -0,0108
not_changed 13,2497000000 0
increased 13,2497000000 +0,0558
decreased 13,1939000000 -0,0792
increased 13,2731000000 +0,0176
increased 13,2555000000 +0,0004
decreased 13,2551000000 -0,0052
not_changed 13,2603000000 0
increased 13,2603000000 +0,0125
increased 13,2478000000 +0,0238
not_changed 13,2240000000 0
decreased 13,2240000000 -0,0205
increased 13,2445000000 +0,0285
increased 13,2160000000 +0,015
not_changed 13,2010000000 0
increased 13,2010000000 +0,0331
increased 13,1679000000 +0,0385
increased 13,1294000000 +0,0058
increased 13,1236000000 +0,0387
decreased 13,0849000000 -0,0003
increased 13,0852000000 +0,0463
decreased 13,0389000000 -0,0022
increased 13,0411000000 +0,0316
increased 13,0095000000 +0,022
increased 12,9875000000 +0,0363
not_changed 12,9512000000 0
increased 12,9512000000 +0,03
not_changed 12,9212000000 0
not_changed 12,9212000000 0
increased 12,9212000000 +0,1312
increased 12,7900000000 +0,0007
decreased 12,7893000000 -0,0021
increased 12,7914000000 +0,0035
decreased 12,7879000000 -0,0049
increased 12,7928000000 +0,2782
increased 12,5146000000 +0,002
decreased 12,5126000000 -0,0013
increased 12,5139000000 +0,002
decreased 12,5119000000 -0,0027
increased 12,5146000000 +0,1041
decreased 12,4105000000 -0,0593
decreased 12,4698000000 -0,0226
increased 12,4924000000 +0,1111
decreased 12,3813000000 -0,0054
increased 12,3867000000 +0,1052
increased 12,2815000000 +0,017
increased 12,2645000000 +0,011
decreased 12,2535000000 -0,0421
increased 12,2956000000 +0,0677
decreased 12,2279000000 -0,0061
increased 12,2340000000 +0,1694
increased 12,0646000000 +0,0214
decreased 12,0432000000 -0,0098
increased 12,0530000000 +0,0774
decreased 11,9756000000 -2,2109
increased 14,1865000000 +0,0644
decreased 14,1221000000 -0,1451
decreased 14,2672000000 -0,0232
decreased 14,2904000000 -0,0223
not_changed 14,3127000000 0
increased 14,3127000000 +0,039
increased 14,2737000000 +0,2229
increased 14,0508000000 +0,0439
decreased 14,0069000000 -0,0002
increased 14,0071000000 +0,1545359
decreased 13,8525641000 -0,2103426
increased 14,0629067000 +0,2210264
increased 13,8418803000 +0,0881648
decreased 13,7537155000 -0,2741815
decreased 14,0278970000 -0,1786247
increased 14,2065217000 +0,3466491
decreased 13,8598726000 -0,014862
increased 13,8747346000 +0,0269545
increased 13,8477801000 +0,2456968
decreased 13,6020833000 -0,13111
not_changed 13,7331933000 0
decreased 13,7331933000 -0,030405
increased 13,7635983000 +0,6921697
decreased 13,0714286000 -0,6152934
increased 13,6867220000 +0,0283369
decreased 13,6583851000 -0,0858976
decreased 13,7442827000 -0,0332641
increased 13,7775468000 +0,1301241
increased 13,6474227000 +0,1095904
decreased 13,5378323000 -0,0441349
increased 13,5819672000 +0,031865
increased 13,5501022000 +0,2961022
decreased 13,2540000000 -0,1338788
decreased 13,3878788000 -0,087731
increased 13,4756098000 +0,0040651
increased 13,4715447000 +0,3147987
decreased 13,1567460000 -0,0019842
decreased 13,1587302000 -0,0099206
decreased 13,1686508000 -0,015873
decreased 13,1845238000 -0,0238095
increased 13,2083333000 +0,0238095
decreased 13,1845238000 -0,1856975
increased 13,3702213000 +0,1797451
increased 13,1904762000 +0,015873
increased 13,1746032000 +0,0218254
increased 13,1527778000 +0,0059524
increased 13,1468254000 +0,0039683
decreased 13,1428571000 -0,0515873
increased 13,1944444000 +0,0039682
increased 13,1904762000 +0,0817805
increased 13,1086957000 +0,026181
not_changed 13,0825147000 0
increased 13,0825147000 +0,0275049
increased 13,0550098000 +0,053049
increased 13,0019608000 +0,064339
decreased 12,9376218000 -0,0448343
increased 12,9824561000 +0,096576
increased 12,8858801000 +0,0847329
increased 12,8011472000 +0,0206128
increased 12,7805344000 +0,0267176
increased 12,7538168000 +0,009542
not_changed 12,7442748000 0
increased 12,7442748000 +0,103443
increased 12,6408318000 +0,0231294
decreased 12,6177024000 -0,0082374
increased 12,6259398000 +0,0341795
increased 12,5917603000 +0,0131086
decreased 12,5786517000 -0,0842696
not_changed 12,6629213000 0
increased 12,6629213000 +0,0037453
increased 12,6591760000 +0,0031012
increased 12,6560748000 +0,0694826
not_changed 12,5865922000 0
increased 12,5865922000 +0,0392824
increased 12,5473098000 +0,0018553
increased 12,5454545000 +0,104278
increased 12,4411765000 +0,6272635
increased 11,8139130000 +0,0450774
not_changed 11,7688356000 0
Please note that KZT to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Uzbekistani som exchange chart

Note: The Kazakh tenge to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the KZT/UZS currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Uzbekistani som pair for a period of 2485 days.


KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.



UZS

The som is the currency of Uzbekistan in Central Asia.