The exchange rate as of today for KZT/VEF is KZT per VEF, which means that with 100 Kazakh tenge you can buy Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for KZT/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or VEF currencies.

KZT to VEF exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 15:26:20 +0000	0,0298000000	0
Sat, 28 Oct 2017 04:40:59 +0000	0,0298000000	10
Wed, 25 Oct 2017 19:27:47 +0000	0,0299000000	+10
Thu, 12 Oct 2017 18:07:13 +0000	0,0298000000	+10
Wed, 11 Oct 2017 21:18:00 +0000	0,0297000000	+0,0008
Fri, 06 Oct 2017 03:52:17 +0000	0,0289000000	-0,0003
Mon, 02 Oct 2017 21:34:35 +0000	0,0292000000	10
Fri, 29 Sep 2017 15:28:29 +0000	0,0293000000	0
Sun, 24 Sep 2017 10:53:46 +0000	0,0293000000	0
Fri, 22 Sep 2017 00:36:44 +0000	0,0293000000	0
Mon, 18 Sep 2017 08:09:15 +0000	0,0293000000	10
Sun, 17 Sep 2017 20:20:10 +0000	0,0294000000	-0,0007
Sat, 09 Sep 2017 12:50:22 +0000	0,0301000000	+0,0007
Wed, 06 Sep 2017 14:38:29 +0000	0,0294000000	-0,0002
Tue, 05 Sep 2017 22:27:35 +0000	0,0296000000	+0,0001
Tue, 05 Sep 2017 03:55:31 +0000	0,0295000000	-0,0004
Sun, 03 Sep 2017 07:44:29 +0000	0,0299000000	-0,0003
Mon, 28 Aug 2017 14:07:58 +0000	0,0302000000	0
Thu, 24 Aug 2017 17:24:57 +0000	0,0302000000	-0,0007
Sun, 20 Aug 2017 03:29:27 +0000	0,0309000000	0
Sat, 19 Aug 2017 13:09:29 +0000	0,0309000000	0
Sat, 19 Aug 2017 09:53:04 +0000	0,0309000000	+10
Fri, 18 Aug 2017 09:06:20 +0000	0,0308000000	+10
Wed, 16 Aug 2017 06:51:18 +0000	0,0307000000	+0,0002
Thu, 10 Aug 2017 08:17:21 +0000	0,0305000000	+0,0004
Sun, 06 Aug 2017 05:53:53 +0000	0,0301000000	-0,0002
Fri, 04 Aug 2017 20:11:34 +0000	0,0303000000	-0,0005
Mon, 31 Jul 2017 09:03:32 +0000	0,0308000000	10
Fri, 28 Jul 2017 10:42:59 +0000	0,0309000000	0
Fri, 28 Jul 2017 02:14:05 +0000	0,0309000000	10
Thu, 27 Jul 2017 02:42:25 +0000	0,0310000000	-0,0002
Mon, 24 Jul 2017 03:55:11 +0000	0,0312000000	0
Fri, 21 Jul 2017 02:45:13 +0000	0,0312000000	+0,0006
Tue, 18 Jul 2017 20:57:30 +0000	0,0306000000	-0,0001
Tue, 18 Jul 2017 06:28:19 +0000	0,0307000000	+0,0002
Fri, 14 Jul 2017 23:18:34 +0000	0,0305000000	-0,0003
Thu, 13 Jul 2017 20:34:21 +0000	0,0308000000	0
Sun, 09 Jul 2017 12:50:47 +0000	0,0308000000	0
Sat, 08 Jul 2017 01:35:27 +0000	0,0308000000	-0,0002
Tue, 04 Jul 2017 03:05:27 +0000	0,0310000000	0
Mon, 03 Jul 2017 10:35:03 +0000	0,0310000000	10
Thu, 29 Jun 2017 23:35:54 +0000	0,0311000000	+0,0002
Wed, 21 Jun 2017 14:51:06 +0000	0,0309000000	0
Tue, 20 Jun 2017 10:46:15 +0000	0,0309000000	-0,0003
Fri, 16 Jun 2017 13:07:46 +0000	0,0312000000	-0,0003
Wed, 14 Jun 2017 19:09:23 +0000	0,0315000000	-0,0003
Thu, 08 Jun 2017 12:40:50 +0000	0,0318000000	10
Wed, 07 Jun 2017 06:46:41 +0000	0,0319000000	-0,0003
Sat, 03 Jun 2017 08:16:27 +0000	0,0322000000	-0,0002
Thu, 01 Jun 2017 20:06:49 +0000	0,0324000000	-0,0003
Wed, 31 May 2017 07:06:15 +0000	0,0327000000	+0,0001
Mon, 29 May 2017 08:18:56 +0000	0,0326000000	0
Sat, 27 May 2017 18:09:24 +0000	0,0326000000	+0,0004
Tue, 23 May 2017 16:16:00 +0000	0,0322000000	+0,0002
Tue, 16 May 2017 08:42:40 +0000	0,0320000000	0
Mon, 15 May 2017 09:55:46 +0000	0,0320000000	+0,0002
Sun, 14 May 2017 12:30:15 +0000	0,0318000000	+0,0001
Fri, 12 May 2017 05:44:13 +0000	0,0317000000	0
Sun, 07 May 2017 19:14:30 +0000	0,0317000000	+0,0002
Fri, 05 May 2017 14:55:56 +0000	0,0315000000	-0,0002
Tue, 02 May 2017 15:18:34 +0000	0,0317000000	-0,0006
Fri, 28 Apr 2017 21:33:57 +0000	0,0323000000	0
Fri, 28 Apr 2017 16:55:26 +0000	0,0323000000	+0,0005
Fri, 28 Apr 2017 02:11:12 +0000	0,0318000000	0
Thu, 27 Apr 2017 12:04:06 +0000	0,0318000000	10
Sun, 23 Apr 2017 15:59:59 +0000	0,0319000000	0
Sat, 22 Apr 2017 22:58:40 +0000	0,0319000000	-0,0006
Fri, 21 Apr 2017 03:35:39 +0000	0,0325000000	0
Wed, 19 Apr 2017 20:31:26 +0000	0,0325000000	10
Wed, 19 Apr 2017 05:58:32 +0000	0,0326000000	0
Tue, 18 Apr 2017 21:42:44 +0000	0,0326000000	-0,0001
Tue, 18 Apr 2017 00:29:51 +0000	0,0327000000	+0,0001
Wed, 12 Apr 2017 21:40:09 +0000	0,0326000000	+0,0005
Wed, 12 Apr 2017 02:58:57 +0000	0,0321000000	+10
Tue, 11 Apr 2017 03:02:58 +0000	0,0320000000	0
Mon, 10 Apr 2017 10:29:04 +0000	0,0320000000	0
Wed, 05 Apr 2017 11:46:39 +0000	0,0320000000	+0,0001
Tue, 04 Apr 2017 17:17:52 +0000	0,0319000000	+10
Sat, 01 Apr 2017 17:30:13 +0000	0,0318000000	0
Sat, 01 Apr 2017 08:02:57 +0000	0,0318000000	+0,0003
Sat, 25 Mar 2017 11:17:12 +0000	0,0315000000	-0,0002
Wed, 22 Mar 2017 00:09:07 +0000	0,0317000000	+10
Sat, 18 Mar 2017 11:27:45 +0000	0,0316000000	+0,0001
Sun, 12 Mar 2017 11:23:56 +0000	0,0315000000	0
Sat, 11 Mar 2017 07:02:22 +0000	0,0315000000	-0,0001
Thu, 09 Mar 2017 19:42:31 +0000	0,0316000000	10
Thu, 09 Mar 2017 01:58:20 +0000	0,0317000000	0
Tue, 07 Mar 2017 14:53:29 +0000	0,0317000000	0
Tue, 07 Mar 2017 04:59:59 +0000	0,0317000000	+0,0003
Fri, 03 Mar 2017 22:19:05 +0000	0,0314000000	-0,0005
Tue, 28 Feb 2017 12:45:44 +0000	0,0319000000	-0,0002
Sun, 26 Feb 2017 02:21:04 +0000	0,0321000000	+0,0002
Wed, 22 Feb 2017 08:31:48 +0000	0,0319000000	+0,0003
Tue, 21 Feb 2017 16:37:21 +0000	0,0316000000	+0,0003
Tue, 21 Feb 2017 01:21:01 +0000	0,0313000000	10
Fri, 17 Feb 2017 07:14:59 +0000	0,0314000000	+0,0002
Wed, 15 Feb 2017 17:14:36 +0000	0,0312000000	+10
Wed, 15 Feb 2017 13:51:57 +0000	0,0311000000	+10
Tue, 14 Feb 2017 18:09:26 +0000	0,0310000000	+10
Mon, 13 Feb 2017 22:03:42 +0000	0,0309000000	0
Sat, 11 Feb 2017 06:42:34 +0000	0,0309000000	0
Tue, 07 Feb 2017 19:37:40 +0000	0,0309000000	10
Mon, 06 Feb 2017 14:13:47 +0000	0,0310000000	+10
Fri, 03 Feb 2017 14:23:27 +0000	0,0309000000	0
Fri, 03 Feb 2017 05:23:12 +0000	0,0309000000	+0,0002
Thu, 02 Feb 2017 16:59:13 +0000	0,0307000000	+0,0002
Sun, 29 Jan 2017 03:11:58 +0000	0,0305000000	0
Sat, 28 Jan 2017 00:01:39 +0000	0,0305000000	+10
Fri, 27 Jan 2017 03:03:18 +0000	0,0304000000	0
Thu, 26 Jan 2017 18:25:42 +0000	0,0304000000	0
Thu, 26 Jan 2017 09:12:06 +0000	0,0304000000	0
Wed, 25 Jan 2017 19:03:30 +0000	0,0304000000	+0,0002
Mon, 23 Jan 2017 14:27:34 +0000	0,0302000000	+0,0002
Sat, 21 Jan 2017 12:33:07 +0000	0,0300000000	0
Sun, 15 Jan 2017 13:35:05 +0000	0,0300000000	+10
Wed, 11 Jan 2017 07:45:15 +0000	0,0299000000	10
Thu, 05 Jan 2017 10:11:10 +0000	0,0300000000	+10
Mon, 02 Jan 2017 00:31:33 +0000	0,0299000000	0
Sat, 31 Dec 2016 05:05:58 +0000	0,0299000000	0
Thu, 29 Dec 2016 08:13:43 +0000	0,0299000000	10
Wed, 28 Dec 2016 17:09:38 +0000	0,0300000000	10
Mon, 26 Dec 2016 01:36:48 +0000	0,0301000000	0
Sun, 25 Dec 2016 00:08:08 +0000	0,0301000000	-0,0001
Sat, 24 Dec 2016 03:33:04 +0000	0,0302000000	+0,0004
Mon, 19 Dec 2016 17:50:28 +0000	0,0298000000	0
Mon, 19 Dec 2016 12:12:08 +0000	0,0298000000	0
Sun, 18 Dec 2016 04:33:22 +0000	0,0298000000	-0,0003
Tue, 13 Dec 2016 08:13:39 +0000	0,0301000000	+0,0004
Wed, 07 Dec 2016 06:47:41 +0000	0,0297000000	10
Tue, 06 Dec 2016 21:19:08 +0000	0,0298000000	+0,0004
Fri, 02 Dec 2016 10:40:25 +0000	0,0294000000	10
Sun, 27 Nov 2016 06:44:36 +0000	0,0295000000	-0,0002
Thu, 24 Nov 2016 10:26:41 +0000	0,0297000000	+0,0004
Mon, 21 Nov 2016 06:56:20 +0000	0,0293000000	+0,0003
Wed, 16 Nov 2016 01:39:27 +0000	0,0290000000	-0,0009
Sat, 29 Oct 2016 05:37:21 +0000	0,0299000000	-0,0003
Tue, 25 Oct 2016 21:47:44 +0000	0,0302000000	+0,0001
Sat, 22 Oct 2016 19:11:14 +0000	0,0301000000	0
Sat, 22 Oct 2016 08:50:30 +0000	0,0301000000	+0,0006
Sun, 25 Sep 2016 16:43:55 +0000	0,0295000000	0
Sun, 25 Sep 2016 11:11:30 +0000	0,0295000000	+10
Thu, 22 Sep 2016 09:39:04 +0000	0,0294000000	0
Sun, 18 Sep 2016 13:44:00 +0000	0,0294000000	0
Fri, 16 Sep 2016 13:20:32 +0000	0,0294000000	0
Fri, 16 Sep 2016 05:26:57 +0000	0,0294000000	-0,0002
Wed, 14 Sep 2016 03:51:06 +0000	0,0296000000	0
Thu, 08 Sep 2016 15:46:16 +0000	0,0296000000	+0,0014
Mon, 05 Sep 2016 02:41:01 +0000	0,0282000000	-0,0012
Fri, 26 Aug 2016 06:36:56 +0000	0,0294000000	+0,0004
Mon, 15 Aug 2016 16:05:54 +0000	0,0290000000	+0,0002
Wed, 10 Aug 2016 03:18:40 +0000	0,0288000000	+0,0005
Thu, 04 Aug 2016 20:26:20 +0000	0,0283000000	0
Sat, 30 Jul 2016 18:55:00 +0000	0,0283000000	-0,0006
Tue, 26 Jul 2016 03:00:13 +0000	0,0289000000	-0,0005
Wed, 20 Jul 2016 03:16:44 +0000	0,0294000000	0
Tue, 19 Jul 2016 17:37:49 +0000	0,0294000000	0
Tue, 19 Jul 2016 10:18:07 +0000	0,0294000000	0
Sun, 17 Jul 2016 15:21:43 +0000	0,0294000000	0
Fri, 15 Jul 2016 22:27:55 +0000	0,0294000000	-0,0002
Tue, 05 Jul 2016 02:37:28 +0000	0,0296000000	+0,0002
Mon, 27 Jun 2016 02:54:29 +0000	0,0294000000	-0,0003
Mon, 20 Jun 2016 23:45:34 +0000	0,0297000000	+0,0003
Sat, 18 Jun 2016 10:28:30 +0000	0,0294000000	-0,0005
Fri, 10 Jun 2016 22:52:05 +0000	0,0299000000	0
Fri, 10 Jun 2016 01:35:11 +0000	0,0299000000	+0,0004
Fri, 03 Jun 2016 20:12:56 +0000	0,0295000000	-0,0001
Sat, 28 May 2016 06:57:32 +0000	0,0296000000	0
Fri, 20 May 2016 22:45:00 +0000	0,0296000000	0
Fri, 20 May 2016 11:36:18 +0000	0,0296000000	10
Thu, 19 May 2016 14:45:51 +0000	0,0297000000	-0,0003
Thu, 19 May 2016 10:18:51 +0000	0,0300000000	-0,0002
Wed, 18 May 2016 02:24:04 +0000	0,0302000000	0
Mon, 16 May 2016 02:41:35 +0000	0,0302000000	-0,0004
Mon, 02 May 2016 01:38:04 +0000	0,0306000000	+0,0008
Tue, 26 Apr 2016 13:10:23 +0000	0,0298000000	+10
Sun, 24 Apr 2016 13:36:53 +0000	0,0297000000	0
Sat, 23 Apr 2016 11:50:37 +0000	0,0297000000	+0,0002
Fri, 15 Apr 2016 06:50:32 +0000	0,0295000000	-0,0002
Thu, 14 Apr 2016 02:15:19 +0000	0,0297000000	+10
Mon, 11 Apr 2016 16:23:39 +0000	0,0296000000	+0,0004
Sun, 10 Apr 2016 23:25:12 +0000	0,0292000000	+10
Sun, 03 Apr 2016 14:28:26 +0000	0,0291000000	+0,0107
Thu, 24 Mar 2016 03:06:01 +0000	0,0184000000	+0,0002
Wed, 16 Mar 2016 20:58:39 +0000	0,0182000000	-0,0003
Mon, 14 Mar 2016 22:54:40 +0000	0,0185000000	0
Sun, 13 Mar 2016 16:12:11 +0000	0,0185000000	+10
Sat, 05 Mar 2016 16:36:11 +0000	0,0184000000	+0,0002
Wed, 02 Mar 2016 11:48:29 +0000	0,0182000000	0
Mon, 29 Feb 2016 22:40:23 +0000	0,0182000000	0
Mon, 29 Feb 2016 14:06:40 +0000	0,0182000000	+0,0002
Mon, 29 Feb 2016 10:48:41 +0000	0,0180000000	-0,0002
Wed, 24 Feb 2016 22:59:13 +0000	0,0182000000	0
Wed, 24 Feb 2016 00:23:50 +0000	0,0182000000	+10
Mon, 22 Feb 2016 16:10:58 +0000	0,0181000000	10
Fri, 19 Feb 2016 07:26:26 +0000	0,0182000000	+0,0007
Mon, 15 Feb 2016 19:09:16 +0000	0,0175000000	10
Sat, 13 Feb 2016 05:10:33 +0000	0,0176000000	0
Fri, 12 Feb 2016 22:06:35 +0000	0,0176000000	-0,0003
Tue, 09 Feb 2016 07:52:50 +0000	0,0179000000	+0,0005
Sun, 07 Feb 2016 21:56:21 +0000	0,0174000000	0
Sun, 07 Feb 2016 01:29:49 +0000	0,0174000000	-0,0001
Fri, 05 Feb 2016 03:42:15 +0000	0,0175000000	+0,0002
Mon, 01 Feb 2016 00:11:48 +0000	0,0173000000	+0,0004
Tue, 26 Jan 2016 08:37:37 +0000	0,0169000000	+0,0003
Mon, 25 Jan 2016 04:19:25 +0000	0,0166000000	-0,0002
Wed, 20 Jan 2016 18:35:59 +0000	0,0168000000	-0,0007
Thu, 14 Jan 2016 00:28:22 +0000	0,0175000000	-0,0006
Mon, 11 Jan 2016 23:27:18 +0000	0,0181000000	0
Sat, 09 Jan 2016 10:02:44 +0000	0,0181000000	-0,0009
Tue, 29 Dec 2015 05:31:23 +0000	0,0190000000	0
Mon, 28 Dec 2015 12:17:58 +0000	0,0190000000	-0,0005
Sat, 26 Dec 2015 15:29:49 +0000	0,0195000000	+0,0002
Wed, 23 Dec 2015 20:52:10 +0000	0,0193000000	+0,0004
Wed, 23 Dec 2015 01:54:10 +0000	0,0189000000	+0,0004
Sun, 20 Dec 2015 12:53:34 +0000	0,0185000000	-0,0005
Tue, 15 Dec 2015 11:15:25 +0000	0,0190000000	-0,0016
Tue, 08 Dec 2015 20:57:27 +0000	0,0206000000	-0,0008
Fri, 04 Dec 2015 11:21:24 +0000	0,0214000000	0
Fri, 04 Dec 2015 01:26:05 +0000	0,0214000000	+0,0008
Wed, 02 Dec 2015 16:04:07 +0000	0,0206000000	10
Sun, 29 Nov 2015 23:11:37 +0000	0,0207000000	0
Sun, 29 Nov 2015 04:05:56 +0000	0,0207000000	0
Sat, 28 Nov 2015 06:11:03 +0000	0,0207000000	0
Fri, 27 Nov 2015 10:52:07 +0000	0,0207000000	0
Fri, 27 Nov 2015 03:15:30 +0000	0,0207000000	0
Fri, 20 Nov 2015 21:39:36 +0000	0,0207000000	0
Thu, 19 Nov 2015 00:24:58 +0000	0,0207000000	0
Wed, 18 Nov 2015 19:49:02 +0000	0,0207000000	+10
Tue, 17 Nov 2015 23:08:17 +0000	0,0206000000	0
Sun, 15 Nov 2015 17:24:15 +0000	0,0206000000	0
Sun, 15 Nov 2015 03:19:11 +0000	0,0206000000	10
Thu, 12 Nov 2015 14:59:09 +0000	0,0207000000	0
Thu, 12 Nov 2015 07:40:50 +0000	0,0207000000	+10
Tue, 10 Nov 2015 07:22:14 +0000	0,0206000000	10
Mon, 09 Nov 2015 22:25:58 +0000	0,0207000000	0
Mon, 09 Nov 2015 16:15:33 +0000	0,0207000000	-0,0003
Mon, 09 Nov 2015 08:56:59 +0000	0,0210000000	+0,0003
Sat, 07 Nov 2015 13:18:21 +0000	0,0207000000	-0,0017
Wed, 04 Nov 2015 03:42:06 +0000	0,0224000000	-0,0004
Sat, 31 Oct 2015 04:23:41 +0000	0,0228000000	+10
Tue, 27 Oct 2015 23:19:55 +0000	0,0227000000	10
Tue, 27 Oct 2015 07:05:54 +0000	0,0228000000	10
Fri, 23 Oct 2015 14:55:16 +0000	0,0229000000	+10
Thu, 22 Oct 2015 20:31:35 +0000	0,0228000000	0
Thu, 22 Oct 2015 15:05:09 +0000	0,0228000000	0
Wed, 21 Oct 2015 08:14:57 +0000	0,0228000000	10
Tue, 20 Oct 2015 01:19:44 +0000	0,0229000000	0
Mon, 19 Oct 2015 19:16:40 +0000	0,0229000000	10
Sat, 17 Oct 2015 11:14:08 +0000	0,0230000000	0
Sat, 17 Oct 2015 02:47:33 +0000	0,0230000000	+0,0002
Fri, 16 Oct 2015 00:26:04 +0000	0,0228000000	-0,0002
Wed, 14 Oct 2015 17:44:37 +0000	0,0230000000	10
Mon, 12 Oct 2015 09:34:40 +0000	0,0231000000	0
Sat, 10 Oct 2015 12:45:51 +0000	0,0231000000	0
Fri, 09 Oct 2015 19:59:15 +0000	0,0231000000	-0,0003
Wed, 07 Oct 2015 01:35:24 +0000	0,0234000000	+10
Tue, 06 Oct 2015 12:04:07 +0000	0,0233000000	-0,0002
Mon, 05 Oct 2015 01:54:56 +0000	0,0235000000	+10
Sat, 03 Oct 2015 20:48:20 +0000	0,0234000000	0
Thu, 01 Oct 2015 21:46:27 +0000	0,0234000000	0
Tue, 29 Sep 2015 16:17:13 +0000	0,0234000000	-0,0002
Mon, 28 Sep 2015 05:19:55 +0000	0,0236000000	+10
Sun, 27 Sep 2015 23:09:18 +0000	0,0235000000	0
Sun, 27 Sep 2015 13:58:42 +0000	0,0235000000	0
Sat, 26 Sep 2015 05:13:32 +0000	0,0235000000	0
Fri, 25 Sep 2015 20:21:11 +0000	0,0235000000	0
Wed, 23 Sep 2015 19:52:34 +0000	0,0235000000	-0,0007
Wed, 23 Sep 2015 03:28:07 +0000	0,0242000000	+0,0012
Sun, 20 Sep 2015 00:13:57 +0000	0,0230000000	0
Sat, 19 Sep 2015 03:32:16 +0000	0,0230000000	-0,0006
Thu, 17 Sep 2015 16:52:25 +0000	0,0236000000	+0,0014
Wed, 16 Sep 2015 11:53:32 +0000	0,0222000000	-0,0003
Wed, 16 Sep 2015 03:48:08 +0000	0,0225000000	-0,0035
Tue, 08 Sep 2015 17:40:00 +0000	0,0260000000	-0,0002
Tue, 08 Sep 2015 07:48:08 +0000	0,0262000000	-0,0002
Sun, 06 Sep 2015 17:26:45 +0000	0,0264000000	0
Sat, 05 Sep 2015 14:00:23 +0000	0,0264000000	0
Fri, 04 Sep 2015 17:55:03 +0000	0,0264000000	+10
Thu, 03 Sep 2015 07:44:07 +0000	0,0263000000	0
Fri, 28 Aug 2015 02:15:13 +0000	0,0263000000	+0,0011
Sat, 22 Aug 2015 05:12:42 +0000	0,0252000000	-0,0085
Tue, 18 Aug 2015 17:05:02 +0000	0,0337000000	0
Tue, 18 Aug 2015 05:37:34 +0000	0,0337000000	0
Sun, 16 Aug 2015 10:51:49 +0000	0,0337000000	10
Fri, 14 Aug 2015 09:32:32 +0000	0,0338000000	0
Fri, 14 Aug 2015 03:56:16 +0000	0,0338000000	0
Thu, 13 Aug 2015 05:07:11 +0000	0,0338000000	0
Wed, 12 Aug 2015 19:41:13 +0000	0,0338000000	-0,0001
Sun, 02 Aug 2015 09:46:54 +0000	0,0339000000	0
Fri, 31 Jul 2015 04:12:22 +0000	0,0339000000	0
Tue, 28 Jul 2015 10:36:14 +0000	0,0339000000	0
Fri, 24 Jul 2015 22:06:03 +0000	0,0339000000	0
Sun, 19 Jul 2015 22:08:49 +0000	0,0339000000	0
Fri, 17 Jul 2015 09:46:37 +0000	0,0339000000	0
Wed, 15 Jul 2015 09:45:40 +0000	0,0339000000	-0,0001
Tue, 14 Jul 2015 22:49:32 +0000	0,0340000000	10
Mon, 06 Jul 2015 19:12:23 +0000	0,0341000000	0
Wed, 01 Jul 2015 11:59:45 +0000	0,0341000000	0
Wed, 01 Jul 2015 01:58:44 +0000	0,0341000000	0
Mon, 15 Jun 2015 02:27:52 +0000	0,0341000000	0
Sun, 14 Jun 2015 14:16:35 +0000	0,0341000000	0
Sat, 13 Jun 2015 15:44:26 +0000	0,0341000000	0
Tue, 09 Jun 2015 04:01:28 +0000	0,0341000000	-0,0001
Tue, 26 May 2015 14:16:58 +0000	0,0342000000	0
Tue, 12 May 2015 17:05:53 +0000	0,0342000000	+0,0001
Mon, 11 May 2015 10:57:05 +0000	0,0341000000	0
Sun, 26 Apr 2015 18:11:19 +0000	0,0341000000	0
Sat, 25 Apr 2015 16:24:48 +0000	0,0341000000	-0,0001
Sat, 11 Apr 2015 04:20:30 +0000	0,0342000000	0
Thu, 09 Apr 2015 09:24:47 +0000	0,0342000000	+0,0001
Tue, 24 Mar 2015 07:08:21 +0000	0,0341000000	0
Sun, 22 Mar 2015 13:00:00 +0000	0,0341000000	-0,0002
Wed, 11 Mar 2015 12:15:31 +0000	0,0343000000	0
Tue, 10 Mar 2015 05:49:51 +0000	0,0343000000	0
Sun, 08 Mar 2015 08:33:03 +0000	0,0343000000	0
Sat, 28 Feb 2015 18:34:00 +0000	0,0343000000	0
Thu, 26 Feb 2015 08:50:49 +0000	0,0343000000	0
Tue, 24 Feb 2015 04:37:29 +0000	0,0343000000	+10
Mon, 16 Feb 2015 01:46:08 +0000	0,0342000000	10
Wed, 11 Feb 2015 20:11:48 +0000	0,0343000000	0
Mon, 09 Feb 2015 19:46:36 +0000	0,0343000000	0
Fri, 06 Feb 2015 07:23:11 +0000	0,0343000000	-0,0001
Thu, 05 Feb 2015 20:31:54 +0000	0,0344000000	0
Tue, 03 Feb 2015 15:29:55 +0000	0,0344000000	0
Fri, 30 Jan 2015 08:17:38 +0000	0,0344000000	0
Wed, 28 Jan 2015 23:18:18 +0000	0,0344000000	0
Sat, 24 Jan 2015 08:01:16 +0000	0,0344000000	0
Fri, 23 Jan 2015 22:00:59 +0000	0,0344000000	0
Fri, 23 Jan 2015 18:15:19 +0000	0,0344000000	-0,0001
Fri, 16 Jan 2015 00:55:40 +0000	0,0345000000	10
Wed, 14 Jan 2015 22:26:05 +0000	0,0346000000	-0,0001
Tue, 13 Jan 2015 22:04:04 +0000	0,0347000000	0
Mon, 05 Jan 2015 16:37:01 +0000	0,0347000000	10
Sun, 04 Jan 2015 07:33:51 +0000	0,0348000000	0
Tue, 30 Dec 2014 21:47:56 +0000	0,0348000000	0
Fri, 26 Dec 2014 20:39:09 +0000	0,0348000000	0
Wed, 24 Dec 2014 07:39:51 +0000	0,0348000000	-0,0001
Sat, 20 Dec 2014 02:23:29 +0000	0,0349000000	+0,0003
Wed, 17 Dec 2014 05:30:39 +0000	0,0346000000	-0,0003
Wed, 10 Dec 2014 01:34:33 +0000	0,0349000000	-0,0001
Mon, 08 Dec 2014 05:17:31 +0000	0,0350000000	0
Sun, 07 Dec 2014 13:57:59 +0000	0,0350000000	0
Sun, 07 Dec 2014 01:15:02 +0000	0,0350000000	0
Sat, 06 Dec 2014 19:12:30 +0000	0,0350000000	0
Fri, 05 Dec 2014 23:54:05 +0000	0,0350000000	0
Fri, 05 Dec 2014 11:32:00 +0000	0,0350000000	+0,0003
Mon, 01 Dec 2014 20:16:32 +0000	0,0347000000	0
Sat, 29 Nov 2014 05:14:14 +0000	0,0347000000	0
Thu, 27 Nov 2014 10:09:25 +0000	0,0347000000	10
Sat, 22 Nov 2014 12:01:50 +0000	0,0348000000	+10
Thu, 20 Nov 2014 00:25:24 +0000	0,0347000000	0
Tue, 18 Nov 2014 15:19:38 +0000	0,0347000000	10
Sun, 16 Nov 2014 01:17:49 +0000	0,0348000000	0
Wed, 12 Nov 2014 04:09:58 +0000	0,0348000000	0
Tue, 11 Nov 2014 13:59:31 +0000	0,0348000000	0
Sat, 01 Nov 2014 13:55:23 +0000	0,0348000000	0
Tue, 28 Oct 2014 07:07:43 +0000	0,0348000000	0
Sun, 26 Oct 2014 22:07:40 +0000	0,0348000000	0
Sun, 26 Oct 2014 17:12:31 +0000	0,0348000000	+0,0002
Thu, 16 Oct 2014 12:20:11 +0000	0,0346000000	0
Tue, 14 Oct 2014 03:19:02 +0000	0,0346000000	0
Fri, 10 Oct 2014 03:02:07 +0000	0,0346000000	0
Wed, 08 Oct 2014 05:42:47 +0000	0,0346000000	0
Fri, 03 Oct 2014 22:35:17 +0000	0,0346000000	0
Fri, 03 Oct 2014 07:50:43 +0000	0,0346000000	0
Wed, 10 Sep 2014 06:41:40 +0000	0,0346000000	0
Fri, 05 Sep 2014 17:44:55 +0000	0,0346000000	0
Tue, 02 Sep 2014 08:28:25 +0000	0,0346000000	0
Tue, 02 Sep 2014 05:25:52 +0000	0,0346000000	+10
Sat, 30 Aug 2014 05:49:33 +0000	0,0345000000	0
Mon, 25 Aug 2014 00:16:59 +0000	0,0345000000	10
Thu, 21 Aug 2014 00:37:45 +0000	0,0346000000	0
Mon, 18 Aug 2014 13:50:36 +0000	0,0346000000	0
Sun, 17 Aug 2014 08:50:50 +0000	0,0346000000	0
Fri, 15 Aug 2014 13:46:46 +0000	0,0346000000	0
Wed, 13 Aug 2014 20:06:57 +0000	0,0346000000	0
Tue, 12 Aug 2014 03:14:22 +0000	0,0346000000	0
Wed, 06 Aug 2014 02:21:28 +0000	0,0346000000	+10
Sat, 02 Aug 2014 02:13:14 +0000	0,0345000000	+0,0002
Mon, 28 Jul 2014 20:39:01 +0000	0,0343000000	0
Sun, 27 Jul 2014 13:32:26 +0000	0,0343000000	0
Mon, 21 Jul 2014 06:36:40 +0000	0,0343000000	0
Tue, 15 Jul 2014 23:07:53 +0000	0,0343000000	0
Fri, 11 Jul 2014 05:12:56 +0000	0,0343000000	0
Sun, 06 Jul 2014 13:58:08 +0000	0,0343000000	0
Wed, 25 Jun 2014 04:35:32 +0000	0,0343000000	0
Sun, 15 Jun 2014 15:16:36 +0000	0,0343000000	0
Sat, 14 Jun 2014 17:36:34 +0000	0,0343000000	0
Wed, 11 Jun 2014 05:00:55 +0000	0,0343000000	0
Fri, 06 Jun 2014 12:33:41 +0000	0,0343000000	-0,0001
Sun, 25 May 2014 11:54:47 +0000	0,0344000000	-0,0001
Mon, 19 May 2014 20:15:08 +0000	0,0345000000	10
Mon, 12 May 2014 11:01:23 +0000	0,0346000000	0
Thu, 01 May 2014 22:48:12 +0000	0,0346000000	0
Sun, 27 Apr 2014 11:09:47 +0000	0,0346000000	0
Fri, 25 Apr 2014 08:17:28 +0000	0,0346000000	0
Wed, 23 Apr 2014 19:23:29 +0000	0,0346000000	0
Fri, 18 Apr 2014 06:32:13 +0000	0,0346000000	0
Thu, 03 Apr 2014 07:11:57 +0000	0,0346000000	0
Tue, 01 Apr 2014 08:58:01 +0000	0,0346000000	+10
Tue, 25 Mar 2014 19:48:03 +0000	0,0345000000	0
Tue, 25 Mar 2014 05:46:46 +0000	0,0345000000	10
Sun, 09 Mar 2014 15:02:14 +0000	0,0346000000	+0,0002
Thu, 06 Mar 2014 13:58:31 +0000	0,0344000000	-0,0002
Tue, 04 Mar 2014 10:52:17 +0000	0,0346000000	+0,0003
Mon, 03 Mar 2014 09:16:55 +0000	0,0343000000	+0,0002
Sun, 02 Mar 2014 11:11:31 +0000	0,0341000000	0
Mon, 17 Feb 2014 19:04:17 +0000	0,0341000000	-0,0063
Mon, 10 Feb 2014 13:29:08 +0000	0,0404000000	-0,0001
Sat, 08 Feb 2014 05:58:51 +0000	0,0405000000	+0,0001
Fri, 07 Feb 2014 12:18:55 +0000	0,0404000000	-0,0001
Sun, 02 Feb 2014 12:13:57 +0000	0,0405000000	0
Fri, 31 Jan 2014 07:19:56 +0000	0,0405000000	0
Mon, 27 Jan 2014 10:11:21 +0000	0,0405000000	0
Sun, 26 Jan 2014 12:50:56 +0000	0,0405000000	0
Tue, 21 Jan 2014 23:26:24 +0000	0,0405000000	10
Sun, 19 Jan 2014 01:17:21 +0000	0,0406000000	-0,0002
Sat, 28 Dec 2013 09:56:42 +0000	0,0408000000	-0,0002
Sat, 21 Dec 2013 23:36:00 +0000	0,0410000000	+0,0002
Wed, 18 Dec 2013 21:47:09 +0000	0,0408000000	10
Sun, 15 Dec 2013 01:17:36 +0000	0,0409000000	0
Sat, 14 Dec 2013 12:40:11 +0000	0,0409000000	+0,0002
Mon, 09 Dec 2013 18:37:55 +0000	0,0407000000	-0,0001
Sat, 07 Dec 2013 16:30:52 +0000	0,0408000000	10
Sat, 30 Nov 2013 03:05:58 +0000	0,0409000000	1,76425
Tue, 15 Oct 2013 08:46:20 +0000	0,0409176425	+6,92133
Fri, 11 Oct 2013 05:34:12 +0000	0,0408484292	-0,0001887635
Wed, 04 Sep 2013 01:52:47 +0000	0,0410371927	8,17975
Sun, 01 Sep 2013 07:45:38 +0000	0,0411189902	+3,77527
Tue, 30 Jul 2013 03:37:31 +0000	0,0410812375	5,0337
Sun, 21 Jul 2013 18:24:14 +0000	0,0411315745	-0,0004026955
Tue, 25 Jun 2013 00:23:24 +0000	0,0415342700	+1,25842
Sun, 23 Jun 2013 01:54:02 +0000	0,0415216858	1,88763
Tue, 11 Jun 2013 13:55:43 +0000	0,0415405621	-0,0001761793
Wed, 22 May 2013 16:45:45 +0000	0,0417167414	+6,92133
Sun, 19 May 2013 11:07:37 +0000	0,0416475281	0
Fri, 10 May 2013 11:32:19 +0000	0,0416475281	0
Thu, 09 May 2013 10:57:31 +0000	0,0416475281	+2,51684
Fri, 03 May 2013 07:16:11 +0000	0,0416223597	1,88763
Wed, 24 Apr 2013 09:18:41 +0000	0,0416412360	5,66291
Sat, 13 Apr 2013 00:58:29 +0000	0,0416978651	0
Fri, 12 Apr 2013 14:21:12 +0000	0,0416978651	6,2921
Fri, 05 Apr 2013 00:58:37 +0000	0,0417041572	+6,2921
Sat, 23 Mar 2013 22:01:39 +0000	0,0416978651	0
Fri, 22 Mar 2013 18:40:34 +0000	0,0416978651	2,51685
Tue, 12 Mar 2013 08:42:06 +0000	0,0417230336	3,14605
Fri, 08 Mar 2013 15:57:06 +0000	0,0417544941	+1,25842
Tue, 05 Mar 2013 14:10:45 +0000	0,0417419099	8,17975
Sat, 16 Feb 2013 08:45:36 +0000	0,0418237074	+1,25842
Fri, 15 Feb 2013 03:55:53 +0000	0,0418111232	7,13187
Wed, 13 Feb 2013 01:18:01 +0000	0,0418824419	+1,89
Tue, 12 Feb 2013 12:17:44 +0000	0,0418635419	+0,0133474522
Mon, 11 Feb 2013 21:54:12 +0000	0,0285160897	2,147295
Thu, 07 Feb 2013 21:30:03 +0000	0,0285375626	+3,43567
Sun, 27 Jan 2013 06:02:52 +0000	0,0285032059	+4,72405
Mon, 14 Jan 2013 23:16:02 +0000	0,0284559654	+8,5892
Sun, 13 Jan 2013 16:32:58 +0000	0,0284473762	+4,2946
Thu, 10 Jan 2013 15:59:19 +0000	0,0284430816	-0,000115954
Sun, 06 Jan 2013 20:28:16 +0000	0,0285590356	0
Sun, 06 Jan 2013 05:33:58 +0000	0,0285590356	0
Fri, 04 Jan 2013 17:50:47 +0000	0,0285590356	0
Tue, 01 Jan 2013 21:18:44 +0000	0,0285590356	0
Sat, 29 Dec 2012 10:24:20 +0000	0,0285590356	1,71784
Sun, 23 Dec 2012 14:03:37 +0000	0,0285762140	+5,58297
Thu, 06 Dec 2012 01:23:09 +0000	0,0285203843	0
Tue, 04 Dec 2012 19:41:00 +0000	0,0285203843	7,73026
Sat, 24 Nov 2012 13:44:17 +0000	0,0285976869	+4,2946
Thu, 22 Nov 2012 21:39:08 +0000	0,0285933923	+0,0001245431
Sun, 04 Nov 2012 00:25:31 +0000	0,0284688492	-0,0001631945
Fri, 19 Oct 2012 23:55:35 +0000	0,0286320437	+1,71784
Thu, 27 Sep 2012 05:09:22 +0000	0,0286148653	+4,2946
Fri, 21 Sep 2012 13:24:33 +0000	0,0286105707	4,29459
Fri, 14 Sep 2012 15:17:11 +0000	0,0286535166	7,30081
Sun, 09 Sep 2012 13:14:53 +0000	0,0287265247	-0,0001331323
Mon, 27 Aug 2012 23:36:05 +0000	0,0288596570	+0,0001932566
Mon, 23 Jul 2012 12:56:03 +0000	0,0286664004	6,44189
Sat, 30 Jun 2012 12:52:31 +0000	0,0287308193	7,3008
Fri, 22 Jun 2012 05:45:48 +0000	0,0288038273	3,006225
Fri, 15 Jun 2012 05:51:52 +0000	0,0288338895	0
Thu, 14 Jun 2012 05:29:35 +0000	0,0288338895	2,57675
Thu, 07 Jun 2012 05:33:31 +0000	0,0288596570	0
Tue, 05 Jun 2012 03:17:20 +0000	0,0288596570	8,58919
Fri, 01 Jun 2012 18:37:02 +0000	0,0289455489	9,44815
Thu, 31 May 2012 04:14:12 +0000	0,0290400299	3,00621
Thu, 24 May 2012 07:40:54 +0000	0,0290700920	+6,441885
Thu, 17 May 2012 07:14:37 +0000	0,0290056732	6,01242
Tue, 20 Mar 2012 23:44:36 +0000	0,0290657974	1,71784
Mon, 19 Mar 2012 04:39:40 +0000	0,0290829758	+0,0290829758
Thu, 15 Sep 2011 10:44:57 +0000	0,0000000000	0
Mon, 12 Sep 2011 06:22:24 +0000	0,0000000000	0
Sun, 10 Jul 2011 17:46:18 +0000	0,0000000000	0

Please note that KZT to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 15:26:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Venezuelan Bolivar exchange chart

Note: The Kazakh tenge to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the KZT/VEF currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Venezuelan Bolivar pair for a period of 2305 days.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.