Exchange Currency

KZT/VEF


The exchange rate as of today for KZT/VEF is KZT per VEF, which means that with 100 Kazakh tenge you can buy Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for KZT/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or VEF currencies.
  


KZT to VEF exchange rate history

Date Exchange Rate Variation
not_changed 0,0298000000 0
decreased 0,0298000000 10
increased 0,0299000000 +10
increased 0,0298000000 +10
increased 0,0297000000 +0,0008
decreased 0,0289000000 -0,0003
decreased 0,0292000000 10
not_changed 0,0293000000 0
not_changed 0,0293000000 0
not_changed 0,0293000000 0
decreased 0,0293000000 10
decreased 0,0294000000 -0,0007
increased 0,0301000000 +0,0007
decreased 0,0294000000 -0,0002
increased 0,0296000000 +0,0001
decreased 0,0295000000 -0,0004
decreased 0,0299000000 -0,0003
not_changed 0,0302000000 0
decreased 0,0302000000 -0,0007
not_changed 0,0309000000 0
not_changed 0,0309000000 0
increased 0,0309000000 +10
increased 0,0308000000 +10
increased 0,0307000000 +0,0002
increased 0,0305000000 +0,0004
decreased 0,0301000000 -0,0002
decreased 0,0303000000 -0,0005
decreased 0,0308000000 10
not_changed 0,0309000000 0
decreased 0,0309000000 10
decreased 0,0310000000 -0,0002
not_changed 0,0312000000 0
increased 0,0312000000 +0,0006
decreased 0,0306000000 -0,0001
increased 0,0307000000 +0,0002
decreased 0,0305000000 -0,0003
not_changed 0,0308000000 0
not_changed 0,0308000000 0
decreased 0,0308000000 -0,0002
not_changed 0,0310000000 0
decreased 0,0310000000 10
increased 0,0311000000 +0,0002
not_changed 0,0309000000 0
decreased 0,0309000000 -0,0003
decreased 0,0312000000 -0,0003
decreased 0,0315000000 -0,0003
decreased 0,0318000000 10
decreased 0,0319000000 -0,0003
decreased 0,0322000000 -0,0002
decreased 0,0324000000 -0,0003
increased 0,0327000000 +0,0001
not_changed 0,0326000000 0
increased 0,0326000000 +0,0004
increased 0,0322000000 +0,0002
not_changed 0,0320000000 0
increased 0,0320000000 +0,0002
increased 0,0318000000 +0,0001
not_changed 0,0317000000 0
increased 0,0317000000 +0,0002
decreased 0,0315000000 -0,0002
decreased 0,0317000000 -0,0006
not_changed 0,0323000000 0
increased 0,0323000000 +0,0005
not_changed 0,0318000000 0
decreased 0,0318000000 10
not_changed 0,0319000000 0
decreased 0,0319000000 -0,0006
not_changed 0,0325000000 0
decreased 0,0325000000 10
not_changed 0,0326000000 0
decreased 0,0326000000 -0,0001
increased 0,0327000000 +0,0001
increased 0,0326000000 +0,0005
increased 0,0321000000 +10
not_changed 0,0320000000 0
not_changed 0,0320000000 0
increased 0,0320000000 +0,0001
increased 0,0319000000 +10
not_changed 0,0318000000 0
increased 0,0318000000 +0,0003
decreased 0,0315000000 -0,0002
increased 0,0317000000 +10
increased 0,0316000000 +0,0001
not_changed 0,0315000000 0
decreased 0,0315000000 -0,0001
decreased 0,0316000000 10
not_changed 0,0317000000 0
not_changed 0,0317000000 0
increased 0,0317000000 +0,0003
decreased 0,0314000000 -0,0005
decreased 0,0319000000 -0,0002
increased 0,0321000000 +0,0002
increased 0,0319000000 +0,0003
increased 0,0316000000 +0,0003
decreased 0,0313000000 10
increased 0,0314000000 +0,0002
increased 0,0312000000 +10
increased 0,0311000000 +10
increased 0,0310000000 +10
not_changed 0,0309000000 0
not_changed 0,0309000000 0
decreased 0,0309000000 10
increased 0,0310000000 +10
not_changed 0,0309000000 0
increased 0,0309000000 +0,0002
increased 0,0307000000 +0,0002
not_changed 0,0305000000 0
increased 0,0305000000 +10
not_changed 0,0304000000 0
not_changed 0,0304000000 0
not_changed 0,0304000000 0
increased 0,0304000000 +0,0002
increased 0,0302000000 +0,0002
not_changed 0,0300000000 0
increased 0,0300000000 +10
decreased 0,0299000000 10
increased 0,0300000000 +10
not_changed 0,0299000000 0
not_changed 0,0299000000 0
decreased 0,0299000000 10
decreased 0,0300000000 10
not_changed 0,0301000000 0
decreased 0,0301000000 -0,0001
increased 0,0302000000 +0,0004
not_changed 0,0298000000 0
not_changed 0,0298000000 0
decreased 0,0298000000 -0,0003
increased 0,0301000000 +0,0004
decreased 0,0297000000 10
increased 0,0298000000 +0,0004
decreased 0,0294000000 10
decreased 0,0295000000 -0,0002
increased 0,0297000000 +0,0004
increased 0,0293000000 +0,0003
decreased 0,0290000000 -0,0009
decreased 0,0299000000 -0,0003
increased 0,0302000000 +0,0001
not_changed 0,0301000000 0
increased 0,0301000000 +0,0006
not_changed 0,0295000000 0
increased 0,0295000000 +10
not_changed 0,0294000000 0
not_changed 0,0294000000 0
not_changed 0,0294000000 0
decreased 0,0294000000 -0,0002
not_changed 0,0296000000 0
increased 0,0296000000 +0,0014
decreased 0,0282000000 -0,0012
increased 0,0294000000 +0,0004
increased 0,0290000000 +0,0002
increased 0,0288000000 +0,0005
not_changed 0,0283000000 0
decreased 0,0283000000 -0,0006
decreased 0,0289000000 -0,0005
not_changed 0,0294000000 0
not_changed 0,0294000000 0
not_changed 0,0294000000 0
not_changed 0,0294000000 0
decreased 0,0294000000 -0,0002
increased 0,0296000000 +0,0002
decreased 0,0294000000 -0,0003
increased 0,0297000000 +0,0003
decreased 0,0294000000 -0,0005
not_changed 0,0299000000 0
increased 0,0299000000 +0,0004
decreased 0,0295000000 -0,0001
not_changed 0,0296000000 0
not_changed 0,0296000000 0
decreased 0,0296000000 10
decreased 0,0297000000 -0,0003
decreased 0,0300000000 -0,0002
not_changed 0,0302000000 0
decreased 0,0302000000 -0,0004
increased 0,0306000000 +0,0008
increased 0,0298000000 +10
not_changed 0,0297000000 0
increased 0,0297000000 +0,0002
decreased 0,0295000000 -0,0002
increased 0,0297000000 +10
increased 0,0296000000 +0,0004
increased 0,0292000000 +10
increased 0,0291000000 +0,0107
increased 0,0184000000 +0,0002
decreased 0,0182000000 -0,0003
not_changed 0,0185000000 0
increased 0,0185000000 +10
increased 0,0184000000 +0,0002
not_changed 0,0182000000 0
not_changed 0,0182000000 0
increased 0,0182000000 +0,0002
decreased 0,0180000000 -0,0002
not_changed 0,0182000000 0
increased 0,0182000000 +10
decreased 0,0181000000 10
increased 0,0182000000 +0,0007
decreased 0,0175000000 10
not_changed 0,0176000000 0
decreased 0,0176000000 -0,0003
increased 0,0179000000 +0,0005
not_changed 0,0174000000 0
decreased 0,0174000000 -0,0001
increased 0,0175000000 +0,0002
increased 0,0173000000 +0,0004
increased 0,0169000000 +0,0003
decreased 0,0166000000 -0,0002
decreased 0,0168000000 -0,0007
decreased 0,0175000000 -0,0006
not_changed 0,0181000000 0
decreased 0,0181000000 -0,0009
not_changed 0,0190000000 0
decreased 0,0190000000 -0,0005
increased 0,0195000000 +0,0002
increased 0,0193000000 +0,0004
increased 0,0189000000 +0,0004
decreased 0,0185000000 -0,0005
decreased 0,0190000000 -0,0016
decreased 0,0206000000 -0,0008
not_changed 0,0214000000 0
increased 0,0214000000 +0,0008
decreased 0,0206000000 10
not_changed 0,0207000000 0
not_changed 0,0207000000 0
not_changed 0,0207000000 0
not_changed 0,0207000000 0
not_changed 0,0207000000 0
not_changed 0,0207000000 0
not_changed 0,0207000000 0
increased 0,0207000000 +10
not_changed 0,0206000000 0
not_changed 0,0206000000 0
decreased 0,0206000000 10
not_changed 0,0207000000 0
increased 0,0207000000 +10
decreased 0,0206000000 10
not_changed 0,0207000000 0
decreased 0,0207000000 -0,0003
increased 0,0210000000 +0,0003
decreased 0,0207000000 -0,0017
decreased 0,0224000000 -0,0004
increased 0,0228000000 +10
decreased 0,0227000000 10
decreased 0,0228000000 10
increased 0,0229000000 +10
not_changed 0,0228000000 0
not_changed 0,0228000000 0
decreased 0,0228000000 10
not_changed 0,0229000000 0
decreased 0,0229000000 10
not_changed 0,0230000000 0
increased 0,0230000000 +0,0002
decreased 0,0228000000 -0,0002
decreased 0,0230000000 10
not_changed 0,0231000000 0
not_changed 0,0231000000 0
decreased 0,0231000000 -0,0003
increased 0,0234000000 +10
decreased 0,0233000000 -0,0002
increased 0,0235000000 +10
not_changed 0,0234000000 0
not_changed 0,0234000000 0
decreased 0,0234000000 -0,0002
increased 0,0236000000 +10
not_changed 0,0235000000 0
not_changed 0,0235000000 0
not_changed 0,0235000000 0
not_changed 0,0235000000 0
decreased 0,0235000000 -0,0007
increased 0,0242000000 +0,0012
not_changed 0,0230000000 0
decreased 0,0230000000 -0,0006
increased 0,0236000000 +0,0014
decreased 0,0222000000 -0,0003
decreased 0,0225000000 -0,0035
decreased 0,0260000000 -0,0002
decreased 0,0262000000 -0,0002
not_changed 0,0264000000 0
not_changed 0,0264000000 0
increased 0,0264000000 +10
not_changed 0,0263000000 0
increased 0,0263000000 +0,0011
decreased 0,0252000000 -0,0085
not_changed 0,0337000000 0
not_changed 0,0337000000 0
decreased 0,0337000000 10
not_changed 0,0338000000 0
not_changed 0,0338000000 0
not_changed 0,0338000000 0
decreased 0,0338000000 -0,0001
not_changed 0,0339000000 0
not_changed 0,0339000000 0
not_changed 0,0339000000 0
not_changed 0,0339000000 0
not_changed 0,0339000000 0
not_changed 0,0339000000 0
decreased 0,0339000000 -0,0001
decreased 0,0340000000 10
not_changed 0,0341000000 0
not_changed 0,0341000000 0
not_changed 0,0341000000 0
not_changed 0,0341000000 0
not_changed 0,0341000000 0
not_changed 0,0341000000 0
decreased 0,0341000000 -0,0001
not_changed 0,0342000000 0
increased 0,0342000000 +0,0001
not_changed 0,0341000000 0
not_changed 0,0341000000 0
decreased 0,0341000000 -0,0001
not_changed 0,0342000000 0
increased 0,0342000000 +0,0001
not_changed 0,0341000000 0
decreased 0,0341000000 -0,0002
not_changed 0,0343000000 0
not_changed 0,0343000000 0
not_changed 0,0343000000 0
not_changed 0,0343000000 0
not_changed 0,0343000000 0
increased 0,0343000000 +10
decreased 0,0342000000 10
not_changed 0,0343000000 0
not_changed 0,0343000000 0
decreased 0,0343000000 -0,0001
not_changed 0,0344000000 0
not_changed 0,0344000000 0
not_changed 0,0344000000 0
not_changed 0,0344000000 0
not_changed 0,0344000000 0
not_changed 0,0344000000 0
decreased 0,0344000000 -0,0001
decreased 0,0345000000 10
decreased 0,0346000000 -0,0001
not_changed 0,0347000000 0
decreased 0,0347000000 10
not_changed 0,0348000000 0
not_changed 0,0348000000 0
not_changed 0,0348000000 0
decreased 0,0348000000 -0,0001
increased 0,0349000000 +0,0003
decreased 0,0346000000 -0,0003
decreased 0,0349000000 -0,0001
not_changed 0,0350000000 0
not_changed 0,0350000000 0
not_changed 0,0350000000 0
not_changed 0,0350000000 0
not_changed 0,0350000000 0
increased 0,0350000000 +0,0003
not_changed 0,0347000000 0
not_changed 0,0347000000 0
decreased 0,0347000000 10
increased 0,0348000000 +10
not_changed 0,0347000000 0
decreased 0,0347000000 10
not_changed 0,0348000000 0
not_changed 0,0348000000 0
not_changed 0,0348000000 0
not_changed 0,0348000000 0
not_changed 0,0348000000 0
not_changed 0,0348000000 0
increased 0,0348000000 +0,0002
not_changed 0,0346000000 0
not_changed 0,0346000000 0
not_changed 0,0346000000 0
not_changed 0,0346000000 0
not_changed 0,0346000000 0
not_changed 0,0346000000 0
not_changed 0,0346000000 0
not_changed 0,0346000000 0
not_changed 0,0346000000 0
increased 0,0346000000 +10
not_changed 0,0345000000 0
decreased 0,0345000000 10
not_changed 0,0346000000 0
not_changed 0,0346000000 0
not_changed 0,0346000000 0
not_changed 0,0346000000 0
not_changed 0,0346000000 0
not_changed 0,0346000000 0
increased 0,0346000000 +10
increased 0,0345000000 +0,0002
not_changed 0,0343000000 0
not_changed 0,0343000000 0
not_changed 0,0343000000 0
not_changed 0,0343000000 0
not_changed 0,0343000000 0
not_changed 0,0343000000 0
not_changed 0,0343000000 0
not_changed 0,0343000000 0
not_changed 0,0343000000 0
not_changed 0,0343000000 0
decreased 0,0343000000 -0,0001
decreased 0,0344000000 -0,0001
decreased 0,0345000000 10
not_changed 0,0346000000 0
not_changed 0,0346000000 0
not_changed 0,0346000000 0
not_changed 0,0346000000 0
not_changed 0,0346000000 0
not_changed 0,0346000000 0
not_changed 0,0346000000 0
increased 0,0346000000 +10
not_changed 0,0345000000 0
decreased 0,0345000000 10
increased 0,0346000000 +0,0002
decreased 0,0344000000 -0,0002
increased 0,0346000000 +0,0003
increased 0,0343000000 +0,0002
not_changed 0,0341000000 0
decreased 0,0341000000 -0,0063
decreased 0,0404000000 -0,0001
increased 0,0405000000 +0,0001
decreased 0,0404000000 -0,0001
not_changed 0,0405000000 0
not_changed 0,0405000000 0
not_changed 0,0405000000 0
not_changed 0,0405000000 0
decreased 0,0405000000 10
decreased 0,0406000000 -0,0002
decreased 0,0408000000 -0,0002
increased 0,0410000000 +0,0002
decreased 0,0408000000 10
not_changed 0,0409000000 0
increased 0,0409000000 +0,0002
decreased 0,0407000000 -0,0001
decreased 0,0408000000 10
decreased 0,0409000000 1,76425
increased 0,0409176425 +6,92133
decreased 0,0408484292 -0,0001887635
decreased 0,0410371927 8,17975
increased 0,0411189902 +3,77527
decreased 0,0410812375 5,0337
decreased 0,0411315745 -0,0004026955
increased 0,0415342700 +1,25842
decreased 0,0415216858 1,88763
decreased 0,0415405621 -0,0001761793
increased 0,0417167414 +6,92133
not_changed 0,0416475281 0
not_changed 0,0416475281 0
increased 0,0416475281 +2,51684
decreased 0,0416223597 1,88763
decreased 0,0416412360 5,66291
not_changed 0,0416978651 0
decreased 0,0416978651 6,2921
increased 0,0417041572 +6,2921
not_changed 0,0416978651 0
decreased 0,0416978651 2,51685
decreased 0,0417230336 3,14605
increased 0,0417544941 +1,25842
decreased 0,0417419099 8,17975
increased 0,0418237074 +1,25842
decreased 0,0418111232 7,13187
increased 0,0418824419 +1,89
increased 0,0418635419 +0,0133474522
decreased 0,0285160897 2,147295
increased 0,0285375626 +3,43567
increased 0,0285032059 +4,72405
increased 0,0284559654 +8,5892
increased 0,0284473762 +4,2946
decreased 0,0284430816 -0,000115954
not_changed 0,0285590356 0
not_changed 0,0285590356 0
not_changed 0,0285590356 0
not_changed 0,0285590356 0
decreased 0,0285590356 1,71784
increased 0,0285762140 +5,58297
not_changed 0,0285203843 0
decreased 0,0285203843 7,73026
increased 0,0285976869 +4,2946
increased 0,0285933923 +0,0001245431
decreased 0,0284688492 -0,0001631945
increased 0,0286320437 +1,71784
increased 0,0286148653 +4,2946
decreased 0,0286105707 4,29459
decreased 0,0286535166 7,30081
decreased 0,0287265247 -0,0001331323
increased 0,0288596570 +0,0001932566
decreased 0,0286664004 6,44189
decreased 0,0287308193 7,3008
decreased 0,0288038273 3,006225
not_changed 0,0288338895 0
decreased 0,0288338895 2,57675
not_changed 0,0288596570 0
decreased 0,0288596570 8,58919
decreased 0,0289455489 9,44815
decreased 0,0290400299 3,00621
increased 0,0290700920 +6,441885
decreased 0,0290056732 6,01242
decreased 0,0290657974 1,71784
increased 0,0290829758 +0,0290829758
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that KZT to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Venezuelan Bolivar exchange chart

Note: The Kazakh tenge to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the KZT/VEF currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Venezuelan Bolivar pair for a period of 2305 days.


KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.



VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.