Exchange Currency

KZT/VND


The exchange rate as of today for KZT/VND is KZT per VND, which means that with 100 Kazakh tenge you can buy Vietnamese dong.

Below you will find information about historical currency exchange rates for KZT/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or VND currencies.
  


KZT to VND exchange rate history

Date Exchange Rate Variation
increased 69,5005000000 +0,4453
decreased 69,0552000000 -2,442
increased 71,4972000000 +0,9102
increased 70,5870000000 +2,9003
decreased 67,6867000000 -0,4742
increased 68,1609000000 +0,0278
not_changed 68,1331000000 0
increased 68,1331000000 +0,2051
not_changed 67,9280000000 0
not_changed 67,9280000000 0
increased 67,9280000000 +1,3317
increased 66,5963000000 +0,8106
decreased 65,7857000000 -0,4861
decreased 66,2718000000 -0,0486
decreased 66,3204000000 -0,4648
decreased 66,7852000000 -0,0226
increased 66,8078000000 +0,192
decreased 66,6158000000 -0,2677
decreased 66,8835000000 -0,3204
increased 67,2039000000 +0,2893
decreased 66,9146000000 -0,3295
increased 67,2441000000 +0,0084
decreased 67,2357000000 -0,9164
decreased 68,1521000000 -0,1216
increased 68,2737000000 +0,0462
decreased 68,2275000000 -0,0398
decreased 68,2673000000 -0,0686
increased 68,3359000000 +0,0409
decreased 68,2950000000 -0,1562
decreased 68,4512000000 -1,0598
decreased 69,5110000000 -0,3938
not_changed 69,9048000000 0
decreased 69,9048000000 -0,0323
increased 69,9371000000 +0,0168
increased 69,9203000000 +0,5277
not_changed 69,3926000000 0
decreased 69,3926000000 -1,1729
decreased 70,5655000000 -0,0156
increased 70,5811000000 +0,0186
not_changed 70,5625000000 0
increased 70,5625000000 +0,4141
not_changed 70,1484000000 0
decreased 70,1484000000 -0,7962
decreased 70,9446000000 -0,7864
decreased 71,7310000000 -0,041
decreased 71,7720000000 -0,033
decreased 71,8050000000 -0,0454
decreased 71,8504000000 -1,0044
decreased 72,8548000000 -0,3174
increased 73,1722000000 +0,0627
increased 73,1095000000 +0,0697
increased 73,0398000000 +0,2028
increased 72,8370000000 +0,0262
decreased 72,8108000000 -0,2039
increased 73,0147000000 +0,3631
increased 72,6516000000 +1,2644
increased 71,3872000000 +0,0202
decreased 71,3670000000 -0,0212
not_changed 71,3882000000 0
decreased 71,3882000000 -0,8972
decreased 72,2854000000 -0,0701
decreased 72,3555000000 -0,1768
not_changed 72,5323000000 0
not_changed 72,5323000000 0
decreased 72,5323000000 -0,4344
decreased 72,9667000000 -0,3291
increased 73,2958000000 +0,3865
increased 72,9093000000 +0,2572
decreased 72,6521000000 -0,057
increased 72,7091000000 +0,3108
increased 72,3983000000 +0,0576
decreased 72,3407000000 -0,4572
increased 72,7979000000 +0,1724
decreased 72,6255000000 -0,1419
increased 72,7674000000 +0,2068
increased 72,5606000000 +0,022
not_changed 72,5386000000 0
not_changed 72,5386000000 0
increased 72,5386000000 +0,2149
increased 72,3237000000 +0,1593
increased 72,1644000000 +0,568
decreased 71,5964000000 -0,5578
decreased 72,1542000000 -0,0586
increased 72,2128000000 +0,0297
increased 72,1831000000 +0,3502
increased 71,8329000000 +0,2025
decreased 71,6304000000 -0,126
decreased 71,7564000000 -0,1284
decreased 71,8848000000 -0,491
increased 72,3758000000 +0,0536
increased 72,3222000000 +0,419
decreased 71,9032000000 -0,3865
decreased 72,2897000000 -0,3392
decreased 72,6289000000 -0,001
decreased 72,6299000000 -0,4304
not_changed 73,0603000000 0
decreased 73,0603000000 -0,1419
decreased 73,2022000000 -0,0671
increased 73,2693000000 +0,7448
increased 72,5245000000 +1,2189
increased 71,3056000000 +1,3517
increased 69,9539000000 +0,0427
increased 69,9112000000 +0,93
not_changed 68,9812000000 0
increased 68,9812000000 +0,1929
increased 68,7883000000 +0,0407
increased 68,7476000000 +0,0126
increased 68,7350000000 +0,5911
not_changed 68,1439000000 0
not_changed 68,1439000000 0
decreased 68,1439000000 -0,2426
increased 68,3865000000 +0,6409
decreased 67,7456000000 -0,0353
decreased 67,7809000000 -0,1943
decreased 67,9752000000 -0,0641
decreased 68,0393000000 -0,1732
not_changed 68,2125000000 0
decreased 68,2125000000 -0,0285
not_changed 68,2410000000 0
not_changed 68,2410000000 0
not_changed 68,2410000000 0
not_changed 68,2410000000 0
decreased 68,2410000000 -0,1477
decreased 68,3887000000 -0,0335
decreased 68,4222000000 -0,338
increased 68,7602000000 +0,0181
not_changed 68,7421000000 0
increased 68,7421000000 +0,8218
increased 67,9203000000 +0,0242
increased 67,8961000000 +0,0298
decreased 67,8663000000 -0,5658
decreased 68,4321000000 -0,1223
increased 68,5544000000 +1,2188
decreased 67,3356000000 -0,3725
decreased 67,7081000000 -0,0406
decreased 67,7487000000 -0,4501
increased 68,1988000000 +0,3895
increased 67,8093000000 +0,6421
not_changed 67,1672000000 0
decreased 67,1672000000 -0,1757
increased 67,3429000000 +0,8523
decreased 66,4906000000 -0,3996
decreased 66,8902000000 -0,0083
increased 66,8985000000 +0,1645
decreased 66,7340000000 -0,3374
decreased 67,0714000000 -0,6007
increased 67,6721000000 +0,0019
increased 67,6702000000 +0,2553
increased 67,4149000000 +1,144
increased 66,2709000000 +0,2468
increased 66,0241000000 +0,347
increased 65,6771000000 +0,7624
decreased 64,9147000000 -1,0251
increased 65,9398000000 +0,3479
decreased 65,5919000000 -0,2093
decreased 65,8012000000 -0,3332
decreased 66,1344000000 -0,2549
not_changed 66,3893000000 0
decreased 66,3893000000 -0,4359
decreased 66,8252000000 -0,8582
increased 67,6834000000 +0,0701
increased 67,6133000000 +0,3359
not_changed 67,2774000000 0
increased 67,2774000000 +0,1184
decreased 67,1590000000 -0,2222
not_changed 67,3812000000 0
increased 67,3812000000 +0,3082
decreased 67,0730000000 -0,181
decreased 67,2540000000 -0,0873
increased 67,3413000000 +0,8491
increased 66,4922000000 +0,3003
increased 66,1919000000 +0,1
increased 66,0919000000 +0,5013
decreased 65,5906000000 -0,0058
decreased 65,5964000000 -0,1217
not_changed 65,7181000000 0
decreased 65,7181000000 -0,1831
decreased 65,9012000000 -0,0118
increased 65,9130000000 +0,2812
decreased 65,6318000000 -0,1426
increased 65,7744000000 +1,05
increased 64,7244000000 +0,047
increased 64,6774000000 +1,3296
increased 63,3478000000 +0,0181
decreased 63,3297000000 -0,3517
increased 63,6814000000 +0,7775
decreased 62,9039000000 -2,8909
decreased 65,7948000000 -0,0747
increased 65,8695000000 +0,09
increased 65,7795000000 +0,6397
decreased 65,1398000000 -0,4939
decreased 65,6337000000 -0,1743
decreased 65,8080000000 -1,2633
decreased 67,0713000000 -0,3913
increased 67,4626000000 +0,6657
increased 66,7969000000 +0,4254
decreased 66,3715000000 -0,3412
increased 66,7127000000 +0,2028
increased 66,5099000000 +0,0928
increased 66,4171000000 +0,0223
decreased 66,3948000000 -0,1083
decreased 66,5031000000 -1,1466
decreased 67,6497000000 -0,8342
increased 68,4839000000 +0,3739
not_changed 68,1100000000 0
increased 68,1100000000 +1,6574
decreased 66,4526000000 -0,5231
increased 66,9757000000 +0,0803
increased 66,8954000000 +1,3868
increased 65,5086000000 +0,8527
increased 64,6559000000 +0,118
decreased 64,5379000000 -0,3434
increased 64,8813000000 +0,3879
increased 64,4934000000 +0,0983
decreased 64,3951000000 -0,2815
increased 64,6766000000 +0,3086
decreased 64,3680000000 -0,5723
decreased 64,9403000000 -0,0395
not_changed 64,9798000000 0
increased 64,9798000000 +0,4086
decreased 64,5712000000 -0,1098
increased 64,6810000000 +0,0127
increased 64,6683000000 +0,6419
not_changed 64,0264000000 0
increased 64,0264000000 +0,661
decreased 63,3654000000 -0,8484
increased 64,2138000000 +0,829
decreased 63,3848000000 -0,6265
increased 64,0113000000 +2,4672
not_changed 61,5441000000 0
decreased 61,5441000000 -0,2793
not_changed 61,8234000000 0
not_changed 61,8234000000 0
increased 61,8234000000 +1,3053
increased 60,5181000000 +1,6646
increased 58,8535000000 +0,2675
decreased 58,5860000000 -0,8021
decreased 59,3881000000 -0,1657
increased 59,5538000000 +0,2995
decreased 59,2543000000 -2,9493
increased 62,2036000000 +0,9934
decreased 61,2102000000 -0,0694
decreased 61,2796000000 -2,8524
decreased 64,1320000000 -1,2835
increased 65,4155000000 +0,2879
increased 65,1276000000 +0,1415
decreased 64,9861000000 -0,8466
not_changed 65,8327000000 0
not_changed 65,8327000000 0
decreased 65,8327000000 -3,4579
increased 69,2906000000 +2,2845
decreased 67,0061000000 -0,9176
decreased 67,9237000000 -3,4243
decreased 71,3480000000 -1,364
decreased 72,7120000000 -0,4244
decreased 73,1364000000 -0,049
decreased 73,1854000000 -0,1096
not_changed 73,2950000000 0
decreased 73,2950000000 -0,079
increased 73,3740000000 +0,4833
decreased 72,8907000000 -0,2151
increased 73,1058000000 +0,1706
increased 72,9352000000 +0,4816
decreased 72,4536000000 -0,5855
increased 73,0391000000 +0,3047
not_changed 72,7344000000 0
decreased 72,7344000000 -1,8497
decreased 74,5841000000 -3,2149
decreased 77,7990000000 -1,6637
decreased 79,4627000000 -0,6552
increased 80,1179000000 +0,2006
decreased 79,9173000000 -0,3425
decreased 80,2598000000 -0,0304
not_changed 80,2902000000 0
not_changed 80,2902000000 0
decreased 80,2902000000 -0,1964
decreased 80,4866000000 -0,135
decreased 80,6216000000 -0,1464
not_changed 80,7680000000 0
decreased 80,7680000000 -0,7302
increased 81,4982000000 +0,6518
not_changed 80,8464000000 0
decreased 80,8464000000 -1,9259
not_changed 82,7723000000 0
decreased 82,7723000000 -0,3659
decreased 83,1382000000 -0,0478
not_changed 83,1860000000 0
not_changed 83,1860000000 0
decreased 83,1860000000 -0,0277
decreased 83,2137000000 -0,4347
increased 83,6484000000 +3,1229
decreased 80,5255000000 -3,6951
increased 84,2206000000 +0,6284
increased 83,5922000000 +2,9035
decreased 80,6887000000 -4,2555
not_changed 84,9442000000 0
decreased 84,9442000000 -4,5565
decreased 89,5007000000 -2,7861
decreased 92,2868000000 -1,3812
decreased 93,6680000000 -0,0714
increased 93,7394000000 +0,2656
increased 93,4738000000 +4,2305
decreased 89,2433000000 -28,1325
not_changed 117,3758000000 0
increased 117,3758000000 +1,1097
decreased 116,2661000000 -0,1091
decreased 116,3752000000 -0,0918
decreased 116,4670000000 -0,1355
increased 116,6025000000 +0,0501
increased 116,5524000000 +0,024
decreased 116,5284000000 -0,0681
increased 116,5965000000 +0,0029
decreased 116,5936000000 -0,3189
not_changed 116,9125000000 0
decreased 116,9125000000 -0,1174
decreased 117,0299000000 -0,0691
decreased 117,0990000000 -0,0063
decreased 117,1053000000 -0,1728
increased 117,2781000000 +0,1137
decreased 117,1644000000 -0,1145
not_changed 117,2789000000 0
increased 117,2789000000 +0,145
decreased 117,1339000000 -0,0597
increased 117,1936000000 +0,0679
not_changed 117,1257000000 0
decreased 117,1257000000 -0,1641
decreased 117,2898000000 -0,015
increased 117,3048000000 +0,1302
increased 117,1746000000 +0,4898
increased 116,6848000000 +0,6468
decreased 116,0380000000 -0,0063
decreased 116,0443000000 -0,0998
increased 116,1441000000 +0,0144
decreased 116,1297000000 -0,1482
decreased 116,2779000000 -0,0807
increased 116,3586000000 +0,0262
increased 116,3324000000 +0,0582
decreased 116,2742000000 -0,0044
increased 116,2786000000 +0,2698
increased 116,0088000000 +0,1076
increased 115,9012000000 +0,4766
increased 115,4246000000 +0,2589
decreased 115,1657000000 -0,1204
decreased 115,2861000000 -0,0185
increased 115,3046000000 +0,0757
increased 115,2289000000 +0,2299
decreased 114,9990000000 -0,0663
decreased 115,0653000000 -0,0345
decreased 115,0998000000 -0,1653
increased 115,2651000000 +0,0606
decreased 115,2045000000 -0,4019
increased 115,6064000000 +0,0185
decreased 115,5879000000 -0,165
decreased 115,7529000000 -0,308
decreased 116,0609000000 -1,266
decreased 117,3269000000 -0,0473
decreased 117,3742000000 -0,0686
increased 117,4428000000 +0,0032
not_changed 117,4396000000 0
decreased 117,4396000000 -0,0392
decreased 117,4788000000 -0,1342
not_changed 117,6130000000 0
increased 117,6130000000 +0,2753
decreased 117,3377000000 -0,6077
increased 117,9454000000 +0,15
increased 117,7954000000 +0,1759
increased 117,6195000000 +0,1497
decreased 117,4698000000 -0,0814
increased 117,5512000000 +0,1866
increased 117,3646000000 +0,0457
decreased 117,3189000000 -0,1281
increased 117,4470000000 +0,055
decreased 117,3920000000 -0,0259
not_changed 117,4179000000 0
increased 117,4179000000 +0,0651
increased 117,3528000000 +0,4396
increased 116,9132000000 +0,0876
increased 116,8256000000 +0,1244
decreased 116,7012000000 -0,0631
increased 116,7643000000 +0,0888
increased 116,6755000000 +0,3702
decreased 116,3053000000 -0,1508
decreased 116,4561000000 -0,0128
decreased 116,4689000000 -0,0356
increased 116,5045000000 +0,222
decreased 116,2825000000 -0,0708
decreased 116,3533000000 -0,0288
increased 116,3821000000 +0,0338
increased 116,3483000000 +0,0084
decreased 116,3399000000 -0,122
increased 116,4619000000 +0,0607
decreased 116,4012000000 -0,1439
increased 116,5451000000 +0,3302
increased 116,2149000000 +0,5913
increased 115,6236000000 +0,0837
increased 115,5399000000 +0,201
not_changed 115,3389000000 0
decreased 115,3389000000 -0,025
decreased 115,3639000000 -0,0838
increased 115,4477000000 +0,3268
decreased 115,1209000000 -0,6642
decreased 115,7851000000 -0,2452
decreased 116,0303000000 -0,0125
not_changed 116,0428000000 0
increased 116,0428000000 +0,6555
decreased 115,3873000000 -0,0371
decreased 115,4244000000 -0,0696
increased 115,4940000000 +0,0926
decreased 115,4014000000 -0,2128
decreased 115,6142000000 -0,2588
increased 115,8730000000 +0,0696
increased 115,8034000000 +0,3174
decreased 115,4860000000 -0,347
decreased 115,8330000000 -0,0444
increased 115,8774000000 +0,0426
decreased 115,8348000000 -0,0784
decreased 115,9132000000 -0,0084
increased 115,9216000000 +0,1996
decreased 115,7220000000 -0,1684
increased 115,8904000000 +0,5014
decreased 115,3890000000 -0,3162
increased 115,7052000000 +1,2924
not_changed 114,4128000000 0
decreased 114,4128000000 -0,0931
increased 114,5059000000 +0,4001
increased 114,1058000000 +0,6098
decreased 113,4960000000 -22,158
increased 135,6540000000 +0,1589
decreased 135,4951000000 -0,8926
increased 136,3877000000 +0,1196
decreased 136,2681000000 -0,3694
not_changed 136,6375000000 0
decreased 136,6375000000 -0,1243
decreased 136,7618000000 -0,4816
increased 137,2434000000 +0,4064
decreased 136,8370000000 -0,1729
decreased 137,0099000000 -0,0657
increased 137,0756000000 +0,0076
decreased 137,0680000000 -0,825617
decreased 137,8936170000 -0,042553
decreased 137,9361700000 -0,489362
not_changed 138,4255320000 0
decreased 138,4255320000 -0,276596
increased 138,7021280000 +0,12766
decreased 138,5744680000 -1,021277
increased 139,5957450000 +0,340426
increased 139,2553190000 +0,212766
increased 139,0425530000 +0,680851
decreased 138,3617020000 -0,106383
decreased 138,4680850000 -0,276596
not_changed 138,7446810000 0
decreased 138,7446810000 -0,574468
not_changed 139,3191490000 0
decreased 139,3191490000 -0,170213
decreased 139,4893620000 -0,234042
decreased 139,7234040000 -0,446809
increased 140,1702130000 +2,691046
decreased 137,4791670000 -0,020833
decreased 137,5000000000 -0,125
not_changed 137,6250000000 0
decreased 137,6250000000 -0,125
decreased 137,7500000000 -0,375
increased 138,1250000000 +0,0625
not_changed 138,0625000000 0
increased 138,0625000000 +0,145833
increased 137,9166670000 +0,020834
not_changed 137,8958330000 0
not_changed 137,8958330000 0
increased 137,8958330000 +0,083333
decreased 137,8125000000 -0,0625
increased 137,8750000000 +0,041667
decreased 137,8333330000 -0,145834
decreased 137,9791670000 -0,083333
not_changed 138,0625000000 0
decreased 138,0625000000 -0,208333
increased 138,2708330000 +0,145833
decreased 138,1250000000 -0,083333
decreased 138,2083330000 -0,229167
decreased 138,4375000000 -0,145833
increased 138,5833330000 +0,104166
not_changed 138,4791670000 0
not_changed 138,4791670000 0
not_changed 138,4791670000 0
decreased 138,4791670000 -0,020833
increased 138,5000000000 +0,166667
increased 138,3333330000 +0,104166
increased 138,2291670000 +0,104167
increased 138,1250000000 +0,041667
decreased 138,0833330000 -0,083334
increased 138,1666670000 +0,166667
decreased 138,0000000000 -0,541667
not_changed 138,5416670000 0
not_changed 138,5416670000 0
not_changed 138,5416670000 0
increased 138,5416670000 +0,1875
not_changed 138,3541670000 0
decreased 138,3541670000 -0,375
increased 138,7291670000 +0,208334
increased 138,5208330000 +0,25
decreased 138,2708330000 -0,0625
decreased 138,3333330000 -0,0625
decreased 138,3958330000 -0,4375
increased 138,8333330000 +0,4375
decreased 138,3958330000 -0,416667
decreased 138,8125000000 -0,104167
decreased 138,9166670000 -0,125
decreased 139,0416670000 -0,479166
increased 139,5208330000 +0,041666
increased 139,4791670000 +0,25
increased 139,2291670000 +0,104167
not_changed 139,1250000000 0
increased 139,1250000000 +0,479167
decreased 138,6458330000 -0,354167
decreased 139,0000000000 -0,25
not_changed 139,2500000000 0
decreased 139,2500000000 -0,125
decreased 139,3750000000 -0,229167
decreased 139,6041670000 -0,208333
not_changed 139,8125000000 0
decreased 139,8125000000 -0,1875
decreased 140,0000000000 -0,416667
decreased 140,4166670000 -0,458333
increased 140,8750000000 +0,104167
decreased 140,7708330000 -0,104167
decreased 140,8750000000 -0,145833
increased 141,0208330000 +0,25
decreased 140,7708330000 -0,229167
decreased 141,0000000000 -0,520833
increased 141,5208330000 +1,255527
not_changed 140,2653060000 0
Please note that KZT to VND currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Vietnamese Dong exchange chart

Note: The Kazakh tenge to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the KZT/VND currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Vietnamese Dong pair for a period of 2484 days.


KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.



VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.