The exchange rate as of today for KZT/XOF is KZT per XOF, which means that with 100 Kazakh tenge you can buy CFA Franc BCEAO.
Below you will find information about historical currency exchange rates for KZT/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or XOF currencies.
KZT to XOF exchange rate history
Date
Exchange Rate
Variation
1,6540000000
+0,0029
1,6511000000
10
1,6512000000
-0,0011
1,6523000000
+0,0574
1,5949000000
-0,0273
1,6222000000
+0,0295
1,5927000000
-0,0037
1,5964000000
-0,0012
1,5976000000
-0,0023
1,5999000000
-0,0041
1,6040000000
-0,0023
1,6063000000
-0,0139
1,6202000000
-0,0046
1,6248000000
-0,0002
1,6250000000
-0,0239
1,6489000000
-0,0003
1,6492000000
-0,0136
1,6628000000
-0,0035
1,6663000000
-0,0082
1,6745000000
+0,0002
1,6743000000
+0,0012
1,6731000000
-0,0042
1,6773000000
+0,0035
1,6738000000
-0,001
1,6748000000
-0,0058
1,6806000000
+0,0031
1,6775000000
+0,0312
1,6463000000
-0,0015
1,6478000000
-0,0497
1,6975000000
-0,0084
1,7059000000
-0,0005
1,7064000000
-0,0081
1,7145000000
-0,0116
1,7261000000
+0,0058
1,7203000000
-0,024
1,7443000000
-0,0035
1,7478000000
-0,0094
1,7572000000
+0,0106
1,7466000000
0
1,7466000000
-0,0414
1,7880000000
-0,0097
1,7977000000
-0,0531
1,8508000000
-0,0012
1,8520000000
-0,0037
1,8557000000
0
1,8557000000
-0,0082
1,8639000000
+0,0025
1,8614000000
+0,01
1,8514000000
+0,0005
1,8509000000
-0,0364
1,8873000000
+0,0094
1,8779000000
-0,0081
1,8860000000
+0,0044
1,8816000000
+0,0009
1,8807000000
-0,0199
1,9006000000
+0,001
1,8996000000
-0,0111
1,9107000000
+0,0167
1,8940000000
+0,0193
1,8747000000
-0,0387
1,9134000000
-0,0073
1,9207000000
+0,0008
1,9199000000
-0,0184
1,9383000000
+0,0073
1,9310000000
-0,0211
1,9521000000
0
1,9521000000
-0,0144
1,9665000000
+0,0028
1,9637000000
-0,0245
1,9882000000
+0,0068
1,9814000000
+0,0036
1,9778000000
0
1,9778000000
+0,0069
1,9709000000
+0,0033
1,9676000000
+0,0053
1,9623000000
0
1,9623000000
+0,0231
1,9392000000
+0,0069
1,9323000000
+0,0051
1,9272000000
+0,0062
1,9210000000
-0,0114
1,9324000000
+0,0117
1,9207000000
+0,0027
1,9180000000
-0,0202
1,9382000000
-0,0015
1,9397000000
-0,0175
1,9572000000
-0,0111
1,9683000000
+0,0245
1,9438000000
-0,0373
1,9811000000
+0,007
1,9741000000
-0,0187
1,9928000000
+0,0129
1,9799000000
-0,0033
1,9832000000
+0,0141
1,9691000000
+0,0429
1,9262000000
-0,0031
1,9293000000
-0,0078
1,9371000000
+0,0202
1,9169000000
+0,0101
1,9068000000
+0,005
1,9018000000
+0,032
1,8698000000
0
1,8698000000
-0,0013
1,8711000000
+0,0012
1,8699000000
-0,0086
1,8785000000
+0,0168
1,8617000000
-0,0253
1,8870000000
+0,0068
1,8802000000
+0,0084
1,8718000000
-0,0038
1,8756000000
-0,0065
1,8821000000
+0,0018
1,8803000000
0
1,8803000000
-0,0028
1,8831000000
+0,0184
1,8647000000
-0,0086
1,8733000000
0
1,8733000000
0
1,8733000000
0
1,8733000000
+0,0137
1,8596000000
-0,0023
1,8619000000
+0,0113
1,8506000000
0
1,8506000000
-0,0011
1,8517000000
+0,0153
1,8364000000
+0,0128
1,8236000000
+0,0065
1,8171000000
+0,0035
1,8136000000
-0,0008
1,8144000000
-0,007
1,8214000000
0
1,8214000000
0
1,8214000000
10
1,8215000000
0
1,8215000000
-0,0085
1,8300000000
+0,0178
1,8122000000
+0,023
1,7892000000
+0,0163
1,7729000000
-0,0053
1,7782000000
+0,0044
1,7738000000
-0,0537
1,8275000000
+0,0028
1,8247000000
+0,0057
1,8190000000
+0,0254
1,7936000000
+0,0228
1,7708000000
-0,0008
1,7716000000
+0,0085
1,7631000000
0
1,7631000000
+0,034
1,7291000000
0
1,7291000000
+0,0019
1,7272000000
-0,009
1,7362000000
+0,0028
1,7334000000
+0,014
1,7194000000
-0,0104
1,7298000000
+0,0005
1,7293000000
+0,0743
1,6550000000
-0,058
1,7130000000
+0,0053
1,7077000000
+0,0089
1,6988000000
-0,0096
1,7084000000
+0,0044
1,7040000000
-0,0318
1,7358000000
-0,0193
1,7551000000
+0,0185
1,7366000000
0
1,7366000000
0
1,7366000000
-0,0123
1,7489000000
-0,0082
1,7571000000
+0,0123
1,7448000000
-0,0146
1,7594000000
+0,0403
1,7191000000
-0,0133
1,7324000000
-0,0183
1,7507000000
+0,0113
1,7394000000
+0,007
1,7324000000
+0,0237
1,7087000000
-0,0018
1,7105000000
-0,0314
1,7419000000
-0,0102
1,7521000000
+0,0029
1,7492000000
-0,0002
1,7494000000
+0,0108
1,7386000000
-0,0072
1,7458000000
-0,0195
1,7653000000
+0,0075
1,7578000000
-0,0072
1,7650000000
-0,0002
1,7652000000
+0,0042
1,7610000000
+0,0046
1,7564000000
+0,0134
1,7430000000
-0,0005
1,7435000000
0
1,7435000000
+0,0258
1,7177000000
+0,0278
1,6899000000
+0,0198
1,6701000000
-0,0192
1,6893000000
-0,009
1,6983000000
+0,0316
1,6667000000
-0,0542
1,7209000000
+0,0051
1,7158000000
0
1,7158000000
-0,0128
1,7286000000
0
1,7286000000
-0,0048
1,7334000000
+0,0054
1,7280000000
+0,0204
1,7076000000
+0,0364
1,6712000000
+0,0168
1,6544000000
+0,0188
1,6356000000
+0,0173
1,6183000000
+0,0041
1,6142000000
-0,0059
1,6201000000
+0,0002
1,6199000000
-0,0557
1,6756000000
+0,055
1,6206000000
+0,0315
1,5891000000
-0,0804
1,6695000000
+0,0032
1,6663000000
+0,0031
1,6632000000
-0,0573
1,7205000000
-0,0466
1,7671000000
0
1,7671000000
-0,0694
1,8365000000
-0,0029
1,8394000000
+0,0601
1,7793000000
-0,1856
1,9649000000
+0,014
1,9509000000
-0,0631
2,0140000000
+0,0004
2,0136000000
-0,0056
2,0192000000
+0,0024
2,0168000000
+0,0185
1,9983000000
+0,0019
1,9964000000
-0,0029
1,9993000000
+0,0242
1,9751000000
+0,0005
1,9746000000
-0,011
1,9856000000
-0,1197
2,1053000000
-0,0264
2,1317000000
+0,0538
2,0779000000
-0,0063
2,0842000000
-0,0082
2,0924000000
-0,0025
2,0949000000
0
2,0949000000
+0,0118
2,0831000000
-0,0391
2,1222000000
-0,0322
2,1544000000
-0,0119
2,1663000000
+0,0013
2,1650000000
+0,0144
2,1506000000
+0,0031
2,1475000000
+0,0435
2,1040000000
0
2,1040000000
-0,0495
2,1535000000
+0,1065
2,0470000000
-0,0223
2,0693000000
-0,3534
2,4227000000
+0,0774
2,3453000000
-0,0623
2,4076000000
+0,0024
2,4052000000
-0,0454
2,4506000000
+0,0484
2,4022000000
-0,7662
3,1684000000
-0,0197
3,1881000000
0
3,1881000000
-0,0012
3,1893000000
-0,0146
3,2039000000
-0,0056
3,2095000000
-0,0261
3,2356000000
0
3,2356000000
+0,007
3,2286000000
+0,0368
3,1918000000
+0,034
3,1578000000
+0,007
3,1508000000
-0,0286
3,1794000000
-0,0445
3,2239000000
+0,0231
3,2008000000
+0,0069
3,1939000000
-0,002
3,1959000000
+0,0245
3,1714000000
-0,0163
3,1877000000
+0,0439
3,1438000000
+0,0071
3,1367000000
+0,03
3,1067000000
-0,0318
3,1385000000
+0,0021
3,1364000000
+0,008
3,1284000000
-0,0037
3,1321000000
-0,0014
3,1335000000
+0,0177
3,1158000000
-0,0481
3,1639000000
-0,0727
3,2366000000
+0,0359
3,2007000000
0
3,2007000000
+0,054
3,1467000000
0
3,1467000000
-0,0832
3,2299000000
-0,0136
3,2435000000
-0,0153
3,2588000000
-0,0782
3,3370000000
+0,0126
3,3244000000
+0,2033
3,1211000000
-0,0122
3,1333000000
+0,0014
3,1319000000
-0,0153
3,1472000000
+0,0174
3,1298000000
+0,0088
3,1210000000
-0,0529
3,1739000000
+0,0141
3,1598000000
+0,0803
3,0795000000
+0,0436
3,0359000000
+0,1025
2,9334000000
+0,0752
2,8582000000
-0,0884
2,9466000000
+0,0033
2,9433000000
0
2,9433000000
0
2,9433000000
0
2,9433000000
+0,0239
2,9194000000
+0,0238
2,8956000000
-0,0265
2,9221000000
0
2,9221000000
+0,0261
2,8960000000
+0,0007
2,8953000000
-0,0135
2,9088000000
-0,0102
2,9190000000
+0,0203
2,8987000000
+0,0447
2,8540000000
+0,0052
2,8488000000
+0,0162
2,8326000000
-0,0108
2,8434000000
-0,0028
2,8462000000
-0,0073
2,8535000000
+0,0117
2,8418000000
+0,0404
2,8014000000
+0,0181
2,7833000000
-0,0029
2,7862000000
-0,0001
2,7863000000
-0,004
2,7903000000
+0,0462
2,7441000000
+0,0522
2,6919000000
-0,0044
2,6963000000
-0,0034
2,6997000000
+0,0008
2,6989000000
+0,0055
2,6934000000
-0,0018
2,6952000000
+0,0025
2,6927000000
+0,0317
2,6610000000
+0,0167
2,6443000000
+0,0137
2,6306000000
-0,0006
2,6312000000
+0,0085
2,6227000000
-0,007
2,6297000000
-0,0041
2,6338000000
-0,0095
2,6433000000
+0,0196
2,6237000000
-0,0086
2,6323000000
-0,0022
2,6345000000
+0,0059
2,6286000000
-0,0043
2,6329000000
+0,0205
2,6124000000
-0,0039
2,6163000000
+0,0034
2,6129000000
+0,0021
2,6108000000
+0,0282
2,5826000000
-0,0309
2,6135000000
-0,0051
2,6186000000
+0,0418
2,5768000000
0
2,5768000000
-0,009
2,5858000000
-0,0113
2,5971000000
-0,5227
3,1198000000
+0,0278
3,0920000000
-0,0384
3,1304000000
+0,0035
3,1269000000
+0,0442
3,0827000000
-0,0052
3,0879000000
-0,0332
3,1211000000
+0,0246
3,0965000000
-0,0063
3,1028000000
+0,0028
3,1000000000
-0,01
3,1100000000
-0,0307
3,1407000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
Please note that KZT to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Kazakh tenge to CFA Franc BCEAO exchange chart
Note: The Kazakh tenge to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the KZT/XOF currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 CFA Franc BCEAO pair for a period of 2450 days.
The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.
The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").