Exchange Currency

KZT/XOF


The exchange rate as of today for KZT/XOF is KZT per XOF, which means that with 100 Kazakh tenge you can buy CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for KZT/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or XOF currencies.
  


KZT to XOF exchange rate history

Date Exchange Rate Variation
increased 1,6540000000 +0,0029
decreased 1,6511000000 10
decreased 1,6512000000 -0,0011
increased 1,6523000000 +0,0574
decreased 1,5949000000 -0,0273
increased 1,6222000000 +0,0295
decreased 1,5927000000 -0,0037
decreased 1,5964000000 -0,0012
decreased 1,5976000000 -0,0023
decreased 1,5999000000 -0,0041
decreased 1,6040000000 -0,0023
decreased 1,6063000000 -0,0139
decreased 1,6202000000 -0,0046
decreased 1,6248000000 -0,0002
decreased 1,6250000000 -0,0239
decreased 1,6489000000 -0,0003
decreased 1,6492000000 -0,0136
decreased 1,6628000000 -0,0035
decreased 1,6663000000 -0,0082
increased 1,6745000000 +0,0002
increased 1,6743000000 +0,0012
decreased 1,6731000000 -0,0042
increased 1,6773000000 +0,0035
decreased 1,6738000000 -0,001
decreased 1,6748000000 -0,0058
increased 1,6806000000 +0,0031
increased 1,6775000000 +0,0312
decreased 1,6463000000 -0,0015
decreased 1,6478000000 -0,0497
decreased 1,6975000000 -0,0084
decreased 1,7059000000 -0,0005
decreased 1,7064000000 -0,0081
decreased 1,7145000000 -0,0116
increased 1,7261000000 +0,0058
decreased 1,7203000000 -0,024
decreased 1,7443000000 -0,0035
decreased 1,7478000000 -0,0094
increased 1,7572000000 +0,0106
not_changed 1,7466000000 0
decreased 1,7466000000 -0,0414
decreased 1,7880000000 -0,0097
decreased 1,7977000000 -0,0531
decreased 1,8508000000 -0,0012
decreased 1,8520000000 -0,0037
not_changed 1,8557000000 0
decreased 1,8557000000 -0,0082
increased 1,8639000000 +0,0025
increased 1,8614000000 +0,01
increased 1,8514000000 +0,0005
decreased 1,8509000000 -0,0364
increased 1,8873000000 +0,0094
decreased 1,8779000000 -0,0081
increased 1,8860000000 +0,0044
increased 1,8816000000 +0,0009
decreased 1,8807000000 -0,0199
increased 1,9006000000 +0,001
decreased 1,8996000000 -0,0111
increased 1,9107000000 +0,0167
increased 1,8940000000 +0,0193
decreased 1,8747000000 -0,0387
decreased 1,9134000000 -0,0073
increased 1,9207000000 +0,0008
decreased 1,9199000000 -0,0184
increased 1,9383000000 +0,0073
decreased 1,9310000000 -0,0211
not_changed 1,9521000000 0
decreased 1,9521000000 -0,0144
increased 1,9665000000 +0,0028
decreased 1,9637000000 -0,0245
increased 1,9882000000 +0,0068
increased 1,9814000000 +0,0036
not_changed 1,9778000000 0
increased 1,9778000000 +0,0069
increased 1,9709000000 +0,0033
increased 1,9676000000 +0,0053
not_changed 1,9623000000 0
increased 1,9623000000 +0,0231
increased 1,9392000000 +0,0069
increased 1,9323000000 +0,0051
increased 1,9272000000 +0,0062
decreased 1,9210000000 -0,0114
increased 1,9324000000 +0,0117
increased 1,9207000000 +0,0027
decreased 1,9180000000 -0,0202
decreased 1,9382000000 -0,0015
decreased 1,9397000000 -0,0175
decreased 1,9572000000 -0,0111
increased 1,9683000000 +0,0245
decreased 1,9438000000 -0,0373
increased 1,9811000000 +0,007
decreased 1,9741000000 -0,0187
increased 1,9928000000 +0,0129
decreased 1,9799000000 -0,0033
increased 1,9832000000 +0,0141
increased 1,9691000000 +0,0429
decreased 1,9262000000 -0,0031
decreased 1,9293000000 -0,0078
increased 1,9371000000 +0,0202
increased 1,9169000000 +0,0101
increased 1,9068000000 +0,005
increased 1,9018000000 +0,032
not_changed 1,8698000000 0
decreased 1,8698000000 -0,0013
increased 1,8711000000 +0,0012
decreased 1,8699000000 -0,0086
increased 1,8785000000 +0,0168
decreased 1,8617000000 -0,0253
increased 1,8870000000 +0,0068
increased 1,8802000000 +0,0084
decreased 1,8718000000 -0,0038
decreased 1,8756000000 -0,0065
increased 1,8821000000 +0,0018
not_changed 1,8803000000 0
decreased 1,8803000000 -0,0028
increased 1,8831000000 +0,0184
decreased 1,8647000000 -0,0086
not_changed 1,8733000000 0
not_changed 1,8733000000 0
not_changed 1,8733000000 0
increased 1,8733000000 +0,0137
decreased 1,8596000000 -0,0023
increased 1,8619000000 +0,0113
not_changed 1,8506000000 0
decreased 1,8506000000 -0,0011
increased 1,8517000000 +0,0153
increased 1,8364000000 +0,0128
increased 1,8236000000 +0,0065
increased 1,8171000000 +0,0035
decreased 1,8136000000 -0,0008
decreased 1,8144000000 -0,007
not_changed 1,8214000000 0
not_changed 1,8214000000 0
decreased 1,8214000000 10
not_changed 1,8215000000 0
decreased 1,8215000000 -0,0085
increased 1,8300000000 +0,0178
increased 1,8122000000 +0,023
increased 1,7892000000 +0,0163
decreased 1,7729000000 -0,0053
increased 1,7782000000 +0,0044
decreased 1,7738000000 -0,0537
increased 1,8275000000 +0,0028
increased 1,8247000000 +0,0057
increased 1,8190000000 +0,0254
increased 1,7936000000 +0,0228
decreased 1,7708000000 -0,0008
increased 1,7716000000 +0,0085
not_changed 1,7631000000 0
increased 1,7631000000 +0,034
not_changed 1,7291000000 0
increased 1,7291000000 +0,0019
decreased 1,7272000000 -0,009
increased 1,7362000000 +0,0028
increased 1,7334000000 +0,014
decreased 1,7194000000 -0,0104
increased 1,7298000000 +0,0005
increased 1,7293000000 +0,0743
decreased 1,6550000000 -0,058
increased 1,7130000000 +0,0053
increased 1,7077000000 +0,0089
decreased 1,6988000000 -0,0096
increased 1,7084000000 +0,0044
decreased 1,7040000000 -0,0318
decreased 1,7358000000 -0,0193
increased 1,7551000000 +0,0185
not_changed 1,7366000000 0
not_changed 1,7366000000 0
decreased 1,7366000000 -0,0123
decreased 1,7489000000 -0,0082
increased 1,7571000000 +0,0123
decreased 1,7448000000 -0,0146
increased 1,7594000000 +0,0403
decreased 1,7191000000 -0,0133
decreased 1,7324000000 -0,0183
increased 1,7507000000 +0,0113
increased 1,7394000000 +0,007
increased 1,7324000000 +0,0237
decreased 1,7087000000 -0,0018
decreased 1,7105000000 -0,0314
decreased 1,7419000000 -0,0102
increased 1,7521000000 +0,0029
decreased 1,7492000000 -0,0002
increased 1,7494000000 +0,0108
decreased 1,7386000000 -0,0072
decreased 1,7458000000 -0,0195
increased 1,7653000000 +0,0075
decreased 1,7578000000 -0,0072
decreased 1,7650000000 -0,0002
increased 1,7652000000 +0,0042
increased 1,7610000000 +0,0046
increased 1,7564000000 +0,0134
decreased 1,7430000000 -0,0005
not_changed 1,7435000000 0
increased 1,7435000000 +0,0258
increased 1,7177000000 +0,0278
increased 1,6899000000 +0,0198
decreased 1,6701000000 -0,0192
decreased 1,6893000000 -0,009
increased 1,6983000000 +0,0316
decreased 1,6667000000 -0,0542
increased 1,7209000000 +0,0051
not_changed 1,7158000000 0
decreased 1,7158000000 -0,0128
not_changed 1,7286000000 0
decreased 1,7286000000 -0,0048
increased 1,7334000000 +0,0054
increased 1,7280000000 +0,0204
increased 1,7076000000 +0,0364
increased 1,6712000000 +0,0168
increased 1,6544000000 +0,0188
increased 1,6356000000 +0,0173
increased 1,6183000000 +0,0041
decreased 1,6142000000 -0,0059
increased 1,6201000000 +0,0002
decreased 1,6199000000 -0,0557
increased 1,6756000000 +0,055
increased 1,6206000000 +0,0315
decreased 1,5891000000 -0,0804
increased 1,6695000000 +0,0032
increased 1,6663000000 +0,0031
decreased 1,6632000000 -0,0573
decreased 1,7205000000 -0,0466
not_changed 1,7671000000 0
decreased 1,7671000000 -0,0694
decreased 1,8365000000 -0,0029
increased 1,8394000000 +0,0601
decreased 1,7793000000 -0,1856
increased 1,9649000000 +0,014
decreased 1,9509000000 -0,0631
increased 2,0140000000 +0,0004
decreased 2,0136000000 -0,0056
increased 2,0192000000 +0,0024
increased 2,0168000000 +0,0185
increased 1,9983000000 +0,0019
decreased 1,9964000000 -0,0029
increased 1,9993000000 +0,0242
increased 1,9751000000 +0,0005
decreased 1,9746000000 -0,011
decreased 1,9856000000 -0,1197
decreased 2,1053000000 -0,0264
increased 2,1317000000 +0,0538
decreased 2,0779000000 -0,0063
decreased 2,0842000000 -0,0082
decreased 2,0924000000 -0,0025
not_changed 2,0949000000 0
increased 2,0949000000 +0,0118
decreased 2,0831000000 -0,0391
decreased 2,1222000000 -0,0322
decreased 2,1544000000 -0,0119
increased 2,1663000000 +0,0013
increased 2,1650000000 +0,0144
increased 2,1506000000 +0,0031
increased 2,1475000000 +0,0435
not_changed 2,1040000000 0
decreased 2,1040000000 -0,0495
increased 2,1535000000 +0,1065
decreased 2,0470000000 -0,0223
decreased 2,0693000000 -0,3534
increased 2,4227000000 +0,0774
decreased 2,3453000000 -0,0623
increased 2,4076000000 +0,0024
decreased 2,4052000000 -0,0454
increased 2,4506000000 +0,0484
decreased 2,4022000000 -0,7662
decreased 3,1684000000 -0,0197
not_changed 3,1881000000 0
decreased 3,1881000000 -0,0012
decreased 3,1893000000 -0,0146
decreased 3,2039000000 -0,0056
decreased 3,2095000000 -0,0261
not_changed 3,2356000000 0
increased 3,2356000000 +0,007
increased 3,2286000000 +0,0368
increased 3,1918000000 +0,034
increased 3,1578000000 +0,007
decreased 3,1508000000 -0,0286
decreased 3,1794000000 -0,0445
increased 3,2239000000 +0,0231
increased 3,2008000000 +0,0069
decreased 3,1939000000 -0,002
increased 3,1959000000 +0,0245
decreased 3,1714000000 -0,0163
increased 3,1877000000 +0,0439
increased 3,1438000000 +0,0071
increased 3,1367000000 +0,03
decreased 3,1067000000 -0,0318
increased 3,1385000000 +0,0021
increased 3,1364000000 +0,008
decreased 3,1284000000 -0,0037
decreased 3,1321000000 -0,0014
increased 3,1335000000 +0,0177
decreased 3,1158000000 -0,0481
decreased 3,1639000000 -0,0727
increased 3,2366000000 +0,0359
not_changed 3,2007000000 0
increased 3,2007000000 +0,054
not_changed 3,1467000000 0
decreased 3,1467000000 -0,0832
decreased 3,2299000000 -0,0136
decreased 3,2435000000 -0,0153
decreased 3,2588000000 -0,0782
increased 3,3370000000 +0,0126
increased 3,3244000000 +0,2033
decreased 3,1211000000 -0,0122
increased 3,1333000000 +0,0014
decreased 3,1319000000 -0,0153
increased 3,1472000000 +0,0174
increased 3,1298000000 +0,0088
decreased 3,1210000000 -0,0529
increased 3,1739000000 +0,0141
increased 3,1598000000 +0,0803
increased 3,0795000000 +0,0436
increased 3,0359000000 +0,1025
increased 2,9334000000 +0,0752
decreased 2,8582000000 -0,0884
increased 2,9466000000 +0,0033
not_changed 2,9433000000 0
not_changed 2,9433000000 0
not_changed 2,9433000000 0
increased 2,9433000000 +0,0239
increased 2,9194000000 +0,0238
decreased 2,8956000000 -0,0265
not_changed 2,9221000000 0
increased 2,9221000000 +0,0261
increased 2,8960000000 +0,0007
decreased 2,8953000000 -0,0135
decreased 2,9088000000 -0,0102
increased 2,9190000000 +0,0203
increased 2,8987000000 +0,0447
increased 2,8540000000 +0,0052
increased 2,8488000000 +0,0162
decreased 2,8326000000 -0,0108
decreased 2,8434000000 -0,0028
decreased 2,8462000000 -0,0073
increased 2,8535000000 +0,0117
increased 2,8418000000 +0,0404
increased 2,8014000000 +0,0181
decreased 2,7833000000 -0,0029
decreased 2,7862000000 -0,0001
decreased 2,7863000000 -0,004
increased 2,7903000000 +0,0462
increased 2,7441000000 +0,0522
decreased 2,6919000000 -0,0044
decreased 2,6963000000 -0,0034
increased 2,6997000000 +0,0008
increased 2,6989000000 +0,0055
decreased 2,6934000000 -0,0018
increased 2,6952000000 +0,0025
increased 2,6927000000 +0,0317
increased 2,6610000000 +0,0167
increased 2,6443000000 +0,0137
decreased 2,6306000000 -0,0006
increased 2,6312000000 +0,0085
decreased 2,6227000000 -0,007
decreased 2,6297000000 -0,0041
decreased 2,6338000000 -0,0095
increased 2,6433000000 +0,0196
decreased 2,6237000000 -0,0086
decreased 2,6323000000 -0,0022
increased 2,6345000000 +0,0059
decreased 2,6286000000 -0,0043
increased 2,6329000000 +0,0205
decreased 2,6124000000 -0,0039
increased 2,6163000000 +0,0034
increased 2,6129000000 +0,0021
increased 2,6108000000 +0,0282
decreased 2,5826000000 -0,0309
decreased 2,6135000000 -0,0051
increased 2,6186000000 +0,0418
not_changed 2,5768000000 0
decreased 2,5768000000 -0,009
decreased 2,5858000000 -0,0113
decreased 2,5971000000 -0,5227
increased 3,1198000000 +0,0278
decreased 3,0920000000 -0,0384
increased 3,1304000000 +0,0035
increased 3,1269000000 +0,0442
decreased 3,0827000000 -0,0052
decreased 3,0879000000 -0,0332
increased 3,1211000000 +0,0246
decreased 3,0965000000 -0,0063
increased 3,1028000000 +0,0028
decreased 3,1000000000 -0,01
decreased 3,1100000000 -0,0307
not_changed 3,1407000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that KZT to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to CFA Franc BCEAO exchange chart

Note: The Kazakh tenge to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the KZT/XOF currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 CFA Franc BCEAO pair for a period of 2450 days.


KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.



XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").