The exchange rate as of today for KZT/YER is KZT per YER, which means that with 100 Kazakh tenge you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for KZT/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or YER currencies.

KZT to YER exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Apr 2018 17:26:18 +0000	0,7680000000	+0,0059
Tue, 24 Apr 2018 10:03:46 +0000	0,7621000000	-0,0139
Sat, 03 Mar 2018 12:34:09 +0000	0,7760000000	+0,0295
Tue, 31 Oct 2017 17:25:19 +0000	0,7465000000	-0,0025
Fri, 27 Oct 2017 01:18:55 +0000	0,7490000000	+10
Thu, 26 Oct 2017 16:08:19 +0000	0,7489000000	+0,0006
Tue, 24 Oct 2017 13:54:46 +0000	0,7483000000	-0,0005
Tue, 24 Oct 2017 09:49:57 +0000	0,7488000000	+0,0044
Tue, 24 Oct 2017 01:14:50 +0000	0,7444000000	-0,0057
Tue, 17 Oct 2017 09:06:40 +0000	0,7501000000	+0,0026
Sun, 15 Oct 2017 20:53:12 +0000	0,7475000000	0
Sat, 14 Oct 2017 20:03:50 +0000	0,7475000000	+0,0195
Sat, 07 Oct 2017 08:58:54 +0000	0,7280000000	+0,0045
Fri, 06 Oct 2017 03:52:19 +0000	0,7235000000	-0,0098
Fri, 29 Sep 2017 20:56:53 +0000	0,7333000000	-0,0003
Fri, 29 Sep 2017 02:31:52 +0000	0,7336000000	-0,0011
Wed, 27 Sep 2017 13:36:54 +0000	0,7347000000	+0,0024
Sun, 24 Sep 2017 09:26:19 +0000	0,7323000000	-0,0002
Fri, 22 Sep 2017 16:53:16 +0000	0,7325000000	-0,0047
Mon, 18 Sep 2017 03:37:30 +0000	0,7372000000	+0,0008
Sat, 16 Sep 2017 20:33:41 +0000	0,7364000000	-0,0024
Thu, 14 Sep 2017 08:04:31 +0000	0,7388000000	-0,0073
Sat, 09 Sep 2017 17:19:18 +0000	0,7461000000	+0,0015
Thu, 07 Sep 2017 18:57:43 +0000	0,7446000000	+0,004
Sat, 02 Sep 2017 23:19:32 +0000	0,7406000000	0
Sat, 02 Sep 2017 16:37:05 +0000	0,7406000000	-0,0015
Thu, 31 Aug 2017 06:50:47 +0000	0,7421000000	-0,008
Tue, 29 Aug 2017 03:46:01 +0000	0,7501000000	+0,0005
Mon, 28 Aug 2017 09:30:22 +0000	0,7496000000	-0,0028
Thu, 24 Aug 2017 07:43:58 +0000	0,7524000000	+0,0016
Wed, 23 Aug 2017 07:15:22 +0000	0,7508000000	+0,0014
Sat, 19 Aug 2017 20:59:49 +0000	0,7494000000	0
Sat, 19 Aug 2017 00:32:38 +0000	0,7494000000	-0,0025
Fri, 18 Aug 2017 03:34:37 +0000	0,7519000000	-0,0002
Sun, 13 Aug 2017 11:41:00 +0000	0,7521000000	-0,0006
Tue, 08 Aug 2017 22:40:28 +0000	0,7527000000	-0,0004
Sun, 06 Aug 2017 02:34:18 +0000	0,7531000000	-0,001
Tue, 01 Aug 2017 23:52:41 +0000	0,7541000000	-0,0051
Mon, 31 Jul 2017 12:05:18 +0000	0,7592000000	-0,0053
Sun, 30 Jul 2017 22:02:44 +0000	0,7645000000	0
Sun, 30 Jul 2017 01:00:13 +0000	0,7645000000	-0,0039
Thu, 27 Jul 2017 03:08:59 +0000	0,7684000000	+0,0023
Wed, 26 Jul 2017 07:26:08 +0000	0,7661000000	-0,0047
Thu, 20 Jul 2017 04:08:01 +0000	0,7708000000	+0,004
Wed, 19 Jul 2017 23:24:41 +0000	0,7668000000	-0,0011
Mon, 17 Jul 2017 16:35:28 +0000	0,7679000000	-0,0003
Mon, 17 Jul 2017 09:15:11 +0000	0,7682000000	+0,0037
Sun, 16 Jul 2017 04:07:37 +0000	0,7645000000	0
Sat, 15 Jul 2017 03:17:24 +0000	0,7645000000	+0,0013
Thu, 13 Jul 2017 21:05:22 +0000	0,7632000000	-0,0083
Thu, 06 Jul 2017 19:32:20 +0000	0,7715000000	+0,0004
Wed, 05 Jul 2017 14:15:18 +0000	0,7711000000	-0,0059
Sun, 02 Jul 2017 16:09:48 +0000	0,7770000000	-0,0002
Fri, 30 Jun 2017 01:47:19 +0000	0,7772000000	+0,0045
Wed, 28 Jun 2017 10:54:06 +0000	0,7727000000	+0,0081
Thu, 22 Jun 2017 06:35:13 +0000	0,7646000000	-0,0278
Sun, 11 Jun 2017 05:54:56 +0000	0,7924000000	0
Sat, 10 Jun 2017 04:17:59 +0000	0,7924000000	-0,004
Thu, 08 Jun 2017 19:31:06 +0000	0,7964000000	-0,0041
Tue, 06 Jun 2017 03:08:08 +0000	0,8005000000	+0,0039
Sat, 03 Jun 2017 10:19:11 +0000	0,7966000000	-0,0087
Sun, 28 May 2017 20:13:59 +0000	0,8053000000	0
Sun, 28 May 2017 09:51:08 +0000	0,8053000000	+0,0016
Wed, 24 May 2017 13:31:17 +0000	0,8037000000	+0,0006
Tue, 23 May 2017 07:31:19 +0000	0,8031000000	0
Mon, 22 May 2017 03:59:55 +0000	0,8031000000	+0,0016
Tue, 16 May 2017 15:42:40 +0000	0,8015000000	+0,0084
Thu, 11 May 2017 14:29:21 +0000	0,7931000000	+0,0072
Fri, 05 May 2017 16:48:47 +0000	0,7859000000	-0,0054
Thu, 04 May 2017 13:50:14 +0000	0,7913000000	-0,0049
Fri, 28 Apr 2017 03:39:55 +0000	0,7962000000	-0,0026
Sun, 23 Apr 2017 20:57:40 +0000	0,7988000000	0
Sat, 22 Apr 2017 18:45:42 +0000	0,7988000000	-0,0039
Wed, 19 Apr 2017 05:58:50 +0000	0,8027000000	-0,0008
Tue, 18 Apr 2017 13:47:38 +0000	0,8035000000	-0,0016
Mon, 17 Apr 2017 16:59:53 +0000	0,8051000000	+0,003
Thu, 13 Apr 2017 01:28:40 +0000	0,8021000000	+0,0011
Tue, 11 Apr 2017 02:10:36 +0000	0,8010000000	+0,0018
Fri, 07 Apr 2017 11:50:49 +0000	0,7992000000	-0,0014
Wed, 05 Apr 2017 11:46:47 +0000	0,8006000000	+0,0112
Mon, 27 Mar 2017 00:13:33 +0000	0,7894000000	-0,0035
Thu, 23 Mar 2017 18:08:21 +0000	0,7929000000	-0,0007
Sat, 18 Mar 2017 15:14:16 +0000	0,7936000000	+0,0037
Thu, 16 Mar 2017 19:38:55 +0000	0,7899000000	+0,0039
Wed, 15 Mar 2017 23:49:09 +0000	0,7860000000	-0,0014
Wed, 15 Mar 2017 05:00:38 +0000	0,7874000000	-0,0038
Thu, 09 Mar 2017 10:22:32 +0000	0,7912000000	-0,0032
Tue, 07 Mar 2017 14:53:37 +0000	0,7944000000	-0,0023
Thu, 02 Mar 2017 03:53:10 +0000	0,7967000000	-0,0025
Tue, 28 Feb 2017 12:45:51 +0000	0,7992000000	-0,001
Tue, 28 Feb 2017 09:31:38 +0000	0,8002000000	-0,0015
Fri, 24 Feb 2017 11:30:06 +0000	0,8017000000	+0,006
Wed, 22 Feb 2017 13:05:28 +0000	0,7957000000	-0,0047
Wed, 22 Feb 2017 09:04:31 +0000	0,8004000000	+0,0251
Mon, 13 Feb 2017 01:39:57 +0000	0,7753000000	0
Sat, 11 Feb 2017 23:29:01 +0000	0,7753000000	+0,0049
Wed, 08 Feb 2017 06:27:12 +0000	0,7704000000	-0,0026
Sat, 04 Feb 2017 07:07:56 +0000	0,7730000000	+0,0102
Sun, 29 Jan 2017 03:12:12 +0000	0,7628000000	0
Sat, 28 Jan 2017 18:23:04 +0000	0,7628000000	+0,0016
Fri, 27 Jan 2017 04:25:55 +0000	0,7612000000	-0,0009
Wed, 25 Jan 2017 19:15:55 +0000	0,7621000000	+0,0005
Wed, 25 Jan 2017 00:24:40 +0000	0,7616000000	+0,0076
Mon, 23 Jan 2017 04:06:57 +0000	0,7540000000	+0,0014
Sun, 22 Jan 2017 21:46:25 +0000	0,7526000000	+0,0001
Fri, 13 Jan 2017 22:51:43 +0000	0,7525000000	+0,0037
Wed, 04 Jan 2017 14:53:47 +0000	0,7488000000	-0,0013
Wed, 04 Jan 2017 03:38:19 +0000	0,7501000000	+0,0005
Mon, 02 Jan 2017 01:23:19 +0000	0,7496000000	0
Sun, 01 Jan 2017 12:19:46 +0000	0,7496000000	0
Sat, 31 Dec 2016 11:09:30 +0000	0,7496000000	-0,0024
Wed, 28 Dec 2016 22:39:47 +0000	0,7520000000	+0,0032
Tue, 27 Dec 2016 16:53:46 +0000	0,7488000000	-0,002
Tue, 27 Dec 2016 13:53:09 +0000	0,7508000000	-0,0046
Sat, 24 Dec 2016 22:40:49 +0000	0,7554000000	0
Fri, 23 Dec 2016 17:33:34 +0000	0,7554000000	+0,0057
Thu, 22 Dec 2016 20:33:07 +0000	0,7497000000	-0,0023
Wed, 21 Dec 2016 05:11:50 +0000	0,7520000000	+0,0056
Mon, 19 Dec 2016 23:05:29 +0000	0,7464000000	0
Sun, 18 Dec 2016 14:50:21 +0000	0,7464000000	-0,0072
Wed, 14 Dec 2016 19:28:32 +0000	0,7536000000	-0,0026
Tue, 13 Dec 2016 22:53:54 +0000	0,7562000000	+0,0091
Sun, 11 Dec 2016 21:00:47 +0000	0,7471000000	10
Mon, 05 Dec 2016 16:33:59 +0000	0,7472000000	+0,009
Sun, 27 Nov 2016 06:44:44 +0000	0,7382000000	0
Sun, 27 Nov 2016 02:21:39 +0000	0,7382000000	-0,0071
Thu, 24 Nov 2016 15:50:43 +0000	0,7453000000	+0,0177
Tue, 15 Nov 2016 18:03:41 +0000	0,7276000000	+0,0031
Thu, 10 Nov 2016 15:01:36 +0000	0,7245000000	-0,009
Tue, 08 Nov 2016 09:22:06 +0000	0,7335000000	-0,0027
Sat, 05 Nov 2016 06:58:35 +0000	0,7362000000	-0,0161
Mon, 31 Oct 2016 02:09:59 +0000	0,7523000000	+0,0037
Sat, 29 Oct 2016 12:59:03 +0000	0,7486000000	0
Sat, 29 Oct 2016 09:48:24 +0000	0,7486000000	-0,0046
Thu, 27 Oct 2016 10:39:49 +0000	0,7532000000	-0,0048
Tue, 25 Oct 2016 21:47:56 +0000	0,7580000000	+0,0046
Sun, 23 Oct 2016 00:57:39 +0000	0,7534000000	+0,0054
Fri, 07 Oct 2016 00:24:16 +0000	0,7480000000	-0,002
Tue, 04 Oct 2016 01:44:50 +0000	0,7500000000	+0,0096
Sat, 24 Sep 2016 04:43:12 +0000	0,7404000000	+0,0034
Sun, 18 Sep 2016 13:44:26 +0000	0,7370000000	0
Sun, 18 Sep 2016 10:24:27 +0000	0,7370000000	0
Sat, 17 Sep 2016 18:58:57 +0000	0,7370000000	-0,002
Thu, 15 Sep 2016 00:30:55 +0000	0,7390000000	10
Wed, 14 Sep 2016 03:51:12 +0000	0,7391000000	-0,0013
Mon, 12 Sep 2016 21:30:10 +0000	0,7404000000	+0,0028
Fri, 26 Aug 2016 06:37:19 +0000	0,7376000000	+0,0116
Mon, 15 Aug 2016 16:06:24 +0000	0,7260000000	+0,0164
Fri, 05 Aug 2016 20:03:19 +0000	0,7096000000	-0,0285
Tue, 19 Jul 2016 17:39:17 +0000	0,7381000000	+0,0077
Sun, 17 Jul 2016 23:43:36 +0000	0,7304000000	10
Sun, 17 Jul 2016 15:22:33 +0000	0,7305000000	0
Fri, 15 Jul 2016 22:28:25 +0000	0,7305000000	-0,0088
Sun, 10 Jul 2016 02:06:36 +0000	0,7393000000	-0,0004
Fri, 08 Jul 2016 04:44:44 +0000	0,7397000000	-0,0038
Tue, 05 Jul 2016 09:25:20 +0000	0,7435000000	+0,0067
Mon, 27 Jun 2016 04:13:30 +0000	0,7368000000	-0,0009
Tue, 21 Jun 2016 18:08:27 +0000	0,7377000000	-0,0007
Sat, 18 Jun 2016 10:28:59 +0000	0,7384000000	-0,0036
Thu, 16 Jun 2016 03:01:16 +0000	0,7420000000	-0,0113
Thu, 09 Jun 2016 14:27:39 +0000	0,7533000000	+0,0064
Mon, 06 Jun 2016 18:00:08 +0000	0,7469000000	+0,0062
Fri, 03 Jun 2016 20:13:02 +0000	0,7407000000	-0,003
Wed, 01 Jun 2016 00:00:20 +0000	0,7437000000	0
Tue, 31 May 2016 18:06:02 +0000	0,7437000000	+0,0026
Fri, 20 May 2016 22:45:07 +0000	0,7411000000	-0,0016
Thu, 19 May 2016 14:46:19 +0000	0,7427000000	-0,0147
Mon, 16 May 2016 02:41:54 +0000	0,7574000000	-0,0022
Sun, 15 May 2016 00:28:48 +0000	0,7596000000	+0,0089
Wed, 11 May 2016 23:29:48 +0000	0,7507000000	-0,0155
Sun, 08 May 2016 23:48:09 +0000	0,7662000000	-0,002
Mon, 02 May 2016 01:38:18 +0000	0,7682000000	+0,0231
Sat, 23 Apr 2016 11:50:48 +0000	0,7451000000	-0,0022
Fri, 22 Apr 2016 03:52:41 +0000	0,7473000000	+0,003
Tue, 12 Apr 2016 23:54:04 +0000	0,7443000000	+0,0093
Sun, 10 Apr 2016 23:25:46 +0000	0,7350000000	+0,0098
Thu, 07 Apr 2016 06:22:20 +0000	0,7252000000	+0,0998
Mon, 04 Apr 2016 18:43:33 +0000	0,6254000000	+0,0004
Wed, 30 Mar 2016 07:51:17 +0000	0,6250000000	+0,0035
Thu, 24 Mar 2016 03:06:10 +0000	0,6215000000	+0,0052
Wed, 16 Mar 2016 17:38:44 +0000	0,6163000000	-0,0098
Mon, 14 Mar 2016 22:54:47 +0000	0,6261000000	-0,0005
Sun, 13 Mar 2016 16:12:25 +0000	0,6266000000	0
Sat, 12 Mar 2016 07:19:28 +0000	0,6266000000	+0,0037
Mon, 07 Mar 2016 02:35:35 +0000	0,6229000000	+0,0063
Wed, 02 Mar 2016 11:48:41 +0000	0,6166000000	+0,0014
Tue, 01 Mar 2016 04:47:27 +0000	0,6152000000	+0,0015
Wed, 24 Feb 2016 20:22:17 +0000	0,6137000000	-0,0029
Wed, 24 Feb 2016 02:49:16 +0000	0,6166000000	+0,0022
Mon, 22 Feb 2016 22:17:42 +0000	0,6144000000	+0,0107
Wed, 17 Feb 2016 21:00:34 +0000	0,6037000000	0
Wed, 17 Feb 2016 17:06:04 +0000	0,6037000000	+0,0139
Tue, 16 Feb 2016 05:44:47 +0000	0,5898000000	-0,0014
Mon, 15 Feb 2016 19:09:23 +0000	0,5912000000	-0,0041
Mon, 15 Feb 2016 09:40:09 +0000	0,5953000000	0
Mon, 15 Feb 2016 04:16:17 +0000	0,5953000000	-0,0004
Sun, 14 Feb 2016 22:11:39 +0000	0,5957000000	0
Sun, 14 Feb 2016 11:36:54 +0000	0,5957000000	0
Sat, 13 Feb 2016 08:37:25 +0000	0,5957000000	+0,0227
Wed, 03 Feb 2016 02:51:11 +0000	0,5730000000	-0,0068
Thu, 28 Jan 2016 13:34:24 +0000	0,5798000000	+0,0079
Wed, 27 Jan 2016 18:44:26 +0000	0,5719000000	+0,0093
Sat, 23 Jan 2016 14:37:56 +0000	0,5626000000	0
Fri, 22 Jan 2016 23:58:46 +0000	0,5626000000	-0,0081
Wed, 20 Jan 2016 03:57:38 +0000	0,5707000000	+0,0028
Tue, 19 Jan 2016 14:46:16 +0000	0,5679000000	-0,028
Mon, 18 Jan 2016 05:09:05 +0000	0,5959000000	+0,0063
Thu, 14 Jan 2016 16:07:25 +0000	0,5896000000	-0,0002
Wed, 13 Jan 2016 17:34:33 +0000	0,5898000000	+0,0027
Tue, 12 Jan 2016 23:00:26 +0000	0,5871000000	-0,0242
Tue, 12 Jan 2016 07:08:34 +0000	0,6113000000	-0,0028
Sun, 10 Jan 2016 01:11:59 +0000	0,6141000000	-0,0087
Thu, 07 Jan 2016 18:09:48 +0000	0,6228000000	-0,005
Tue, 05 Jan 2016 06:43:34 +0000	0,6278000000	-0,0014
Mon, 04 Jan 2016 00:11:50 +0000	0,6292000000	-0,0005
Fri, 01 Jan 2016 11:06:08 +0000	0,6297000000	-0,0049
Wed, 30 Dec 2015 22:54:06 +0000	0,6346000000	-0,027
Sun, 27 Dec 2015 09:24:57 +0000	0,6616000000	0
Sat, 26 Dec 2015 04:36:49 +0000	0,6616000000	+0,0008
Fri, 25 Dec 2015 10:37:18 +0000	0,6608000000	+0,0095
Thu, 24 Dec 2015 04:18:25 +0000	0,6513000000	+0,0123
Wed, 23 Dec 2015 11:56:33 +0000	0,6390000000	-0,0002
Tue, 22 Dec 2015 17:11:50 +0000	0,6392000000	+0,0122
Mon, 21 Dec 2015 09:47:44 +0000	0,6270000000	10
Sat, 19 Dec 2015 11:06:44 +0000	0,6271000000	0
Fri, 18 Dec 2015 21:57:40 +0000	0,6271000000	-0,0205
Fri, 18 Dec 2015 10:28:39 +0000	0,6476000000	-0,0002
Wed, 16 Dec 2015 17:45:02 +0000	0,6478000000	-0,0316
Fri, 11 Dec 2015 12:57:53 +0000	0,6794000000	-0,0197
Thu, 10 Dec 2015 06:10:36 +0000	0,6991000000	-0,0013
Sun, 06 Dec 2015 06:05:43 +0000	0,7004000000	+0,0008
Mon, 30 Nov 2015 01:57:47 +0000	0,6996000000	-0,0016
Sun, 29 Nov 2015 17:54:44 +0000	0,7012000000	+0,0049
Mon, 23 Nov 2015 02:15:53 +0000	0,6963000000	-0,0038
Thu, 19 Nov 2015 11:18:12 +0000	0,7001000000	+0,0021
Tue, 17 Nov 2015 23:08:34 +0000	0,6980000000	-0,0002
Tue, 17 Nov 2015 00:05:20 +0000	0,6982000000	+0,0045
Mon, 16 Nov 2015 10:52:43 +0000	0,6937000000	-0,005
Fri, 13 Nov 2015 22:51:12 +0000	0,6987000000	-0,0019
Thu, 12 Nov 2015 00:56:27 +0000	0,7006000000	0
Mon, 09 Nov 2015 22:20:28 +0000	0,7006000000	+0,0009
Sun, 08 Nov 2015 13:24:50 +0000	0,6997000000	0
Sat, 07 Nov 2015 13:18:29 +0000	0,6997000000	-0,0192
Fri, 06 Nov 2015 01:07:11 +0000	0,7189000000	-0,0237
Thu, 05 Nov 2015 10:37:05 +0000	0,7426000000	-0,0216
Tue, 03 Nov 2015 09:20:06 +0000	0,7642000000	-0,0075
Sun, 01 Nov 2015 11:25:34 +0000	0,7717000000	+0,0021
Thu, 29 Oct 2015 23:23:33 +0000	0,7696000000	-0,0032
Tue, 27 Oct 2015 07:06:02 +0000	0,7728000000	-0,0015
Sun, 25 Oct 2015 13:39:47 +0000	0,7743000000	+10
Fri, 23 Oct 2015 19:12:39 +0000	0,7742000000	+0,0009
Fri, 23 Oct 2015 14:52:49 +0000	0,7733000000	-0,0042
Mon, 19 Oct 2015 19:15:13 +0000	0,7775000000	-0,0025
Sat, 17 Oct 2015 11:14:09 +0000	0,7800000000	0
Sat, 17 Oct 2015 02:47:40 +0000	0,7800000000	+0,0004
Tue, 13 Oct 2015 17:12:10 +0000	0,7796000000	-0,0033
Mon, 12 Oct 2015 00:59:51 +0000	0,7829000000	-0,0079
Wed, 07 Oct 2015 00:40:48 +0000	0,7908000000	+0,0026
Tue, 06 Oct 2015 14:12:36 +0000	0,7882000000	+0,0007
Tue, 06 Oct 2015 08:41:31 +0000	0,7875000000	-0,0082
Sun, 27 Sep 2015 13:56:00 +0000	0,7957000000	10
Fri, 25 Sep 2015 20:21:18 +0000	0,7958000000	-0,0035
Thu, 24 Sep 2015 23:12:23 +0000	0,7993000000	+0,0014
Thu, 24 Sep 2015 03:03:56 +0000	0,7979000000	-0,0244
Tue, 22 Sep 2015 16:35:30 +0000	0,8223000000	+0,0265
Mon, 21 Sep 2015 21:13:24 +0000	0,7958000000	+0,0013
Mon, 21 Sep 2015 13:02:16 +0000	0,7945000000	+0,0246
Mon, 21 Sep 2015 05:24:39 +0000	0,7699000000	-0,0282
Thu, 17 Sep 2015 16:52:21 +0000	0,7981000000	+0,0401
Thu, 17 Sep 2015 05:15:22 +0000	0,7580000000	-0,0135
Tue, 15 Sep 2015 02:07:19 +0000	0,7715000000	-0,0478
Mon, 14 Sep 2015 08:31:06 +0000	0,8193000000	-0,0602
Tue, 08 Sep 2015 20:33:58 +0000	0,8795000000	-0,0079
Tue, 08 Sep 2015 09:03:07 +0000	0,8874000000	-0,0072
Sun, 06 Sep 2015 05:57:28 +0000	0,8946000000	+0,0065
Fri, 04 Sep 2015 09:29:25 +0000	0,8881000000	-0,0076
Thu, 03 Sep 2015 15:22:04 +0000	0,8957000000	-0,0035
Wed, 02 Sep 2015 01:04:57 +0000	0,8992000000	+0,0096
Fri, 28 Aug 2015 08:38:20 +0000	0,8896000000	-0,0096
Tue, 25 Aug 2015 14:16:13 +0000	0,8992000000	+0,0467
Sat, 22 Aug 2015 19:47:59 +0000	0,8525000000	-0,0034
Fri, 21 Aug 2015 06:48:01 +0000	0,8559000000	-0,2877
Wed, 12 Aug 2015 12:06:15 +0000	1,1436000000	-0,0016
Thu, 06 Aug 2015 11:35:13 +0000	1,1452000000	-0,0013
Tue, 04 Aug 2015 19:26:13 +0000	1,1465000000	-0,0011
Sat, 01 Aug 2015 00:55:28 +0000	1,1476000000	+0,0015
Wed, 29 Jul 2015 09:13:02 +0000	1,1461000000	-0,0027
Wed, 22 Jul 2015 09:13:33 +0000	1,1488000000	-0,0006
Sun, 19 Jul 2015 15:38:23 +0000	1,1494000000	+0,0015
Fri, 17 Jul 2015 13:29:10 +0000	1,1479000000	-0,0008
Thu, 16 Jul 2015 14:04:11 +0000	1,1487000000	10
Thu, 16 Jul 2015 03:02:03 +0000	1,1488000000	-0,0014
Tue, 14 Jul 2015 00:46:50 +0000	1,1502000000	-0,003
Sat, 11 Jul 2015 06:37:39 +0000	1,1532000000	-0,0007
Thu, 02 Jul 2015 02:19:07 +0000	1,1539000000	-0,0002
Thu, 25 Jun 2015 08:16:58 +0000	1,1541000000	-0,0009
Wed, 17 Jun 2015 13:44:47 +0000	1,1550000000	+0,0005
Mon, 15 Jun 2015 00:13:36 +0000	1,1545000000	-0,0008
Sat, 13 Jun 2015 18:13:39 +0000	1,1553000000	+0,0004
Fri, 12 Jun 2015 01:44:49 +0000	1,1549000000	-0,0002
Thu, 11 Jun 2015 00:10:28 +0000	1,1551000000	-0,0005
Tue, 09 Jun 2015 03:29:23 +0000	1,1556000000	-0,0009
Tue, 26 May 2015 02:58:53 +0000	1,1565000000	10
Sun, 10 May 2015 18:14:39 +0000	1,1566000000	0
Wed, 06 May 2015 03:30:26 +0000	1,1566000000	-0,0003
Wed, 29 Apr 2015 21:48:50 +0000	1,1569000000	0
Wed, 29 Apr 2015 16:45:50 +0000	1,1569000000	+0,0004
Tue, 28 Apr 2015 13:29:03 +0000	1,1565000000	+0,0004
Mon, 27 Apr 2015 06:20:54 +0000	1,1561000000	-0,0002
Sat, 25 Apr 2015 17:51:24 +0000	1,1563000000	-0,0015
Mon, 13 Apr 2015 18:00:58 +0000	1,1578000000	+0,0002
Fri, 10 Apr 2015 10:21:22 +0000	1,1576000000	+10
Wed, 08 Apr 2015 03:48:18 +0000	1,1575000000	-0,0007
Fri, 03 Apr 2015 22:47:19 +0000	1,1582000000	+0,0008
Mon, 30 Mar 2015 18:36:23 +0000	1,1574000000	+0,0016
Mon, 23 Mar 2015 02:27:16 +0000	1,1558000000	-0,0046
Wed, 18 Mar 2015 06:46:00 +0000	1,1604000000	+0,0021
Tue, 17 Mar 2015 13:29:06 +0000	1,1583000000	-0,0018
Sun, 08 Mar 2015 08:57:08 +0000	1,1601000000	0
Fri, 06 Mar 2015 10:47:23 +0000	1,1601000000	-0,0014
Sat, 28 Feb 2015 09:41:32 +0000	1,1615000000	+0,0014
Mon, 23 Feb 2015 16:02:06 +0000	1,1601000000	+10
Sun, 22 Feb 2015 13:46:58 +0000	1,1600000000	+0,0004
Sat, 14 Feb 2015 23:59:19 +0000	1,1596000000	-0,0016
Wed, 11 Feb 2015 20:09:07 +0000	1,1612000000	-0,0008
Sat, 07 Feb 2015 14:29:41 +0000	1,1620000000	-0,002
Thu, 05 Feb 2015 20:45:33 +0000	1,1640000000	-0,002
Mon, 26 Jan 2015 17:54:37 +0000	1,1660000000	-0,0017
Sat, 17 Jan 2015 04:56:18 +0000	1,1677000000	-0,0012
Thu, 15 Jan 2015 12:01:17 +0000	1,1689000000	-0,0091
Mon, 29 Dec 2014 17:39:30 +0000	1,1780000000	-0,0048
Mon, 15 Dec 2014 04:22:09 +0000	1,1828000000	-0,0026
Sun, 07 Dec 2014 14:47:56 +0000	1,1854000000	0
Sat, 06 Dec 2014 18:56:00 +0000	1,1854000000	0
Fri, 05 Dec 2014 23:23:40 +0000	1,1854000000	+0,0021
Tue, 02 Dec 2014 03:04:33 +0000	1,1833000000	-0,0003
Fri, 28 Nov 2014 21:05:39 +0000	1,1836000000	-0,004
Sun, 23 Nov 2014 10:25:38 +0000	1,1876000000	0
Sat, 22 Nov 2014 20:11:12 +0000	1,1876000000	+10
Fri, 21 Nov 2014 08:04:00 +0000	1,1875000000	+0,0003
Mon, 17 Nov 2014 13:49:12 +0000	1,1872000000	-0,0009
Fri, 14 Nov 2014 09:27:04 +0000	1,1881000000	0
Wed, 12 Nov 2014 11:24:54 +0000	1,1881000000	+0,0005
Tue, 11 Nov 2014 13:12:01 +0000	1,1876000000	-0,0002
Sat, 08 Nov 2014 04:24:49 +0000	1,1878000000	+0,0005
Thu, 06 Nov 2014 08:33:14 +0000	1,1873000000	-0,0002
Sun, 02 Nov 2014 14:22:10 +0000	1,1875000000	0
Sat, 01 Nov 2014 13:55:37 +0000	1,1875000000	-0,0011
Tue, 28 Oct 2014 01:47:21 +0000	1,1886000000	+0,0054
Fri, 17 Oct 2014 18:09:37 +0000	1,1832000000	-0,0013
Thu, 16 Oct 2014 20:17:31 +0000	1,1845000000	+0,003
Wed, 15 Oct 2014 08:58:45 +0000	1,1815000000	-0,0003
Tue, 14 Oct 2014 09:17:45 +0000	1,1818000000	+0,0003
Thu, 09 Oct 2014 02:49:09 +0000	1,1815000000	-0,0003
Wed, 08 Oct 2014 15:43:57 +0000	1,1818000000	0
Mon, 06 Oct 2014 18:02:31 +0000	1,1818000000	+0,0011
Fri, 03 Oct 2014 15:24:11 +0000	1,1807000000	-0,0008
Wed, 17 Sep 2014 19:39:24 +0000	1,1815000000	+0,0007
Wed, 03 Sep 2014 04:58:57 +0000	1,1808000000	+0,0005
Mon, 01 Sep 2014 08:28:01 +0000	1,1803000000	-0,0002
Tue, 19 Aug 2014 09:24:04 +0000	1,1805000000	+0,0002
Fri, 15 Aug 2014 17:55:40 +0000	1,1803000000	-0,0007
Thu, 14 Aug 2014 15:12:02 +0000	1,1810000000	+0,0005
Wed, 13 Aug 2014 20:07:06 +0000	1,1805000000	-0,0002
Tue, 12 Aug 2014 14:10:42 +0000	1,1807000000	10
Fri, 08 Aug 2014 06:11:02 +0000	1,1808000000	-0,0004
Wed, 06 Aug 2014 02:19:43 +0000	1,1812000000	+0,0009
Tue, 05 Aug 2014 07:34:55 +0000	1,1803000000	+0,0098
Wed, 30 Jul 2014 09:14:01 +0000	1,1705000000	+0,001
Sat, 19 Jul 2014 09:43:45 +0000	1,1695000000	0
Sat, 19 Jul 2014 03:55:34 +0000	1,1695000000	-0,0014
Thu, 17 Jul 2014 04:06:50 +0000	1,1709000000	+10
Wed, 09 Jul 2014 14:18:30 +0000	1,1708000000	-0,0002
Mon, 07 Jul 2014 18:48:52 +0000	1,1710000000	+10
Mon, 07 Jul 2014 14:25:11 +0000	1,1709000000	-0,0004
Tue, 01 Jul 2014 21:39:05 +0000	1,1713000000	+0,0006
Sun, 29 Jun 2014 07:43:14 +0000	1,1707000000	10
Tue, 24 Jun 2014 10:20:37 +0000	1,1708000000	+10
Thu, 19 Jun 2014 11:44:42 +0000	1,1707000000	+10
Fri, 13 Jun 2014 19:46:10 +0000	1,1706000000	-0,0005
Fri, 13 Jun 2014 06:35:33 +0000	1,1711000000	+0,0003
Tue, 10 Jun 2014 11:18:02 +0000	1,1708000000	-0,0009
Fri, 30 May 2014 11:10:59 +0000	1,1717000000	-0,004
Sun, 25 May 2014 11:54:56 +0000	1,1757000000	-0,0032
Wed, 21 May 2014 11:04:37 +0000	1,1789000000	-0,0004
Tue, 20 May 2014 20:25:50 +0000	1,1793000000	-0,0018
Sun, 18 May 2014 11:54:23 +0000	1,1811000000	10
Fri, 09 May 2014 17:21:01 +0000	1,1812000000	+0,0008
Sun, 04 May 2014 17:40:14 +0000	1,1804000000	-0,0011
Sun, 13 Apr 2014 11:37:34 +0000	1,1815000000	+10
Tue, 01 Apr 2014 08:59:27 +0000	1,1814000000	+0,0005
Sun, 30 Mar 2014 00:38:02 +0000	1,1809000000	+0,0014
Tue, 25 Mar 2014 21:11:22 +0000	1,1795000000	-0,0005
Mon, 24 Mar 2014 06:32:29 +0000	1,1800000000	-0,0012
Thu, 20 Mar 2014 10:01:46 +0000	1,1812000000	+0,0003
Sat, 15 Mar 2014 20:13:38 +0000	1,1809000000	0
Fri, 14 Mar 2014 07:54:52 +0000	1,1809000000	10
Sun, 09 Mar 2014 05:10:45 +0000	1,1810000000	+0,0058
Thu, 06 Mar 2014 13:58:55 +0000	1,1752000000	-0,0041
Wed, 05 Mar 2014 10:34:49 +0000	1,1793000000	+0,0074
Mon, 03 Mar 2014 21:57:40 +0000	1,1719000000	+0,006
Sat, 01 Mar 2014 07:23:15 +0000	1,1659000000	-0,0003
Thu, 27 Feb 2014 13:17:40 +0000	1,1662000000	-0,2211
Sun, 19 Jan 2014 11:08:15 +0000	1,3873000000	+10
Tue, 14 Jan 2014 15:03:21 +0000	1,3872000000	-0,0039
Sat, 11 Jan 2014 21:40:28 +0000	1,3911000000	-0,0009
Mon, 06 Jan 2014 02:34:47 +0000	1,3920000000	-0,001
Sun, 05 Jan 2014 14:26:56 +0000	1,3930000000	-0,0044
Fri, 27 Dec 2013 08:44:38 +0000	1,3974000000	-0,0012
Sat, 21 Dec 2013 17:41:32 +0000	1,3986000000	+0,0053
Wed, 18 Dec 2013 17:30:02 +0000	1,3933000000	-0,0017
Sun, 15 Dec 2013 01:17:46 +0000	1,3950000000	0
Sat, 14 Dec 2013 07:54:50 +0000	1,3950000000	+0,0005
Mon, 09 Dec 2013 05:33:29 +0000	1,3945000000	+0,0005
Sat, 07 Dec 2013 16:33:55 +0000	1,3940000000	6,324
Sun, 03 Nov 2013 22:20:22 +0000	1,3940632400	0
Sun, 03 Nov 2013 15:35:47 +0000	1,3940632400	-0,0032265
Sun, 27 Oct 2013 21:23:19 +0000	1,3972897400	+0,00038585
Thu, 17 Oct 2013 14:11:23 +0000	1,3969038900	-0,00253685
Thu, 26 Sep 2013 22:54:19 +0000	1,3994407400	-0,00502949
Mon, 23 Sep 2013 21:38:36 +0000	1,4044702300	-0,00443491
Sun, 18 Aug 2013 11:49:48 +0000	1,4089051400	+0,00662606
Mon, 29 Jul 2013 08:48:55 +0000	1,4022790800	-0,01028276
Wed, 10 Jul 2013 10:12:33 +0000	1,4125618400	-0,0092054
Fri, 21 Jun 2013 22:34:03 +0000	1,4217672400	-0,00301724
Thu, 20 Jun 2013 01:45:14 +0000	1,4247844800	+0,00413932
Sun, 09 Jun 2013 14:46:49 +0000	1,4206451600	-0,00485473
Wed, 22 May 2013 16:58:41 +0000	1,4254998900	+0,00086003
Tue, 21 May 2013 07:16:06 +0000	1,4246398600	+0,001199
Sun, 19 May 2013 10:53:45 +0000	1,4234408600	0
Sun, 12 May 2013 04:20:35 +0000	1,4234408600	-0,00055398
Mon, 06 May 2013 22:30:01 +0000	1,4239948400	+0,00043002
Thu, 25 Apr 2013 22:18:15 +0000	1,4235648200	+0,00024798
Mon, 22 Apr 2013 02:27:05 +0000	1,4233168400	-0,00267283
Mon, 01 Apr 2013 23:39:31 +0000	1,4259896700	+0,00021514
Tue, 19 Mar 2013 19:16:34 +0000	1,4257745300	-0,00215146
Mon, 04 Mar 2013 06:34:08 +0000	1,4279259900	-0,00430293
Thu, 21 Feb 2013 14:51:42 +0000	1,4322289200	+0,00215147
Wed, 20 Feb 2013 16:50:45 +0000	1,4300774500	0
Wed, 20 Feb 2013 01:17:25 +0000	1,4300774500	0
Mon, 18 Feb 2013 04:54:26 +0000	1,4300774500	0
Sat, 16 Feb 2013 08:45:28 +0000	1,4300774500	0
Fri, 15 Feb 2013 16:18:09 +0000	1,4300774500	-0,00021515
Wed, 13 Feb 2013 01:18:06 +0000	1,4302926000	+0,00172117
Mon, 11 Feb 2013 21:54:07 +0000	1,4285714300	+0,00129088
Mon, 04 Feb 2013 13:37:46 +0000	1,4272805500	+0,00129088
Wed, 23 Jan 2013 19:48:45 +0000	1,4259896700	-0,00037025
Sat, 19 Jan 2013 06:51:31 +0000	1,4263599200	-0,00381249
Thu, 17 Jan 2013 10:21:35 +0000	1,4301724100	+0,0025862
Sun, 13 Jan 2013 22:31:58 +0000	1,4275862100	0
Sun, 13 Jan 2013 16:32:48 +0000	1,4275862100	-0,00221383
Fri, 04 Jan 2013 15:04:26 +0000	1,4298000400	-0,00338962
Tue, 01 Jan 2013 15:23:36 +0000	1,4331896600	0
Mon, 31 Dec 2012 05:21:58 +0000	1,4331896600	+0,00338962
Sun, 30 Dec 2012 11:59:34 +0000	1,4298000400	0
Sat, 29 Dec 2012 13:38:11 +0000	1,4298000400	-0,00231203
Tue, 25 Dec 2012 10:18:21 +0000	1,4321120700	0
Wed, 12 Dec 2012 22:01:39 +0000	1,4321120700	+0,00086207
Wed, 05 Dec 2012 01:58:48 +0000	1,4312500000	0
Mon, 03 Dec 2012 13:37:24 +0000	1,4312500000	+0,00430544
Sun, 02 Dec 2012 05:27:45 +0000	1,4269445600	-0,00796923
Thu, 22 Nov 2012 17:13:48 +0000	1,4349137900	+0,00193965
Tue, 20 Nov 2012 10:36:15 +0000	1,4329741400	+0,00409483
Wed, 07 Nov 2012 20:57:52 +0000	1,4288793100	+0,00359443
Mon, 05 Nov 2012 00:06:30 +0000	1,4252848800	-0,00380995
Thu, 01 Nov 2012 00:35:39 +0000	1,4290948300	-0,00043103
Tue, 30 Oct 2012 13:52:23 +0000	1,4295258600	-0,00150862
Mon, 29 Oct 2012 22:52:43 +0000	1,4310344800	+0,00479441
Mon, 29 Oct 2012 01:10:05 +0000	1,4262400700	0
Sun, 28 Oct 2012 00:26:50 +0000	1,4262400700	-0,00522545
Sat, 27 Oct 2012 00:17:23 +0000	1,4314655200	0
Thu, 25 Oct 2012 23:16:54 +0000	1,4314655200	+0,00086207
Thu, 25 Oct 2012 00:30:11 +0000	1,4306034500	-0,00021552
Tue, 23 Oct 2012 21:16:04 +0000	1,4308189700	-0,00113115
Mon, 22 Oct 2012 02:24:02 +0000	1,4319501200	0
Sat, 20 Oct 2012 20:44:54 +0000	1,4319501200	-0,00212172
Fri, 19 Oct 2012 22:52:26 +0000	1,4340718400	+0,00131322
Thu, 18 Oct 2012 06:28:11 +0000	1,4327586200	0
Wed, 17 Oct 2012 21:57:52 +0000	1,4327586200	+0,00193965
Mon, 15 Oct 2012 22:16:24 +0000	1,4308189700	+0,00221682
Mon, 15 Oct 2012 00:26:31 +0000	1,4286021500	0
Sat, 13 Oct 2012 21:08:36 +0000	1,4286021500	-0,00307888
Fri, 12 Oct 2012 22:25:29 +0000	1,4316810300	+0,00043103
Thu, 11 Oct 2012 22:58:26 +0000	1,4312500000	-0,00043103
Wed, 10 Oct 2012 23:22:27 +0000	1,4316810300	-0,00193966
Mon, 08 Oct 2012 22:24:11 +0000	1,4336206900	+0,00234515
Sun, 07 Oct 2012 23:37:48 +0000	1,4312755400	0
Sat, 06 Oct 2012 21:35:35 +0000	1,4312755400	-0,00277618
Fri, 05 Oct 2012 21:15:25 +0000	1,4340517200	0
Thu, 04 Oct 2012 21:06:05 +0000	1,4340517200	-0,00064656
Wed, 03 Oct 2012 23:58:22 +0000	1,4346982800	-0,00150862
Mon, 01 Oct 2012 21:12:09 +0000	1,4362069000	+0,00167669
Sun, 30 Sep 2012 22:07:23 +0000	1,4345302100	0
Sat, 29 Sep 2012 04:19:31 +0000	1,4345302100	-0,00210772
Thu, 27 Sep 2012 14:42:31 +0000	1,4366379300	0
Fri, 21 Sep 2012 00:25:32 +0000	1,4366379300	+0,00296775
Sat, 15 Sep 2012 23:01:48 +0000	1,4336701800	-0,00792465
Sun, 09 Sep 2012 20:07:27 +0000	1,4415948300	-0,00560345
Wed, 29 Aug 2012 01:21:34 +0000	1,4471982800	+0,01056035
Tue, 31 Jul 2012 21:00:58 +0000	1,4366379300	-0,00431035
Thu, 05 Jul 2012 11:32:05 +0000	1,4409482800	-0,00107758
Fri, 29 Jun 2012 18:07:27 +0000	1,4420258600	-0,00043104
Fri, 29 Jun 2012 10:19:30 +0000	1,4424569000	+0,00190648
Thu, 28 Jun 2012 04:35:40 +0000	1,4405504200	-0,00557027
Thu, 21 Jun 2012 10:21:16 +0000	1,4461206900	+9,918
Sun, 10 Jun 2012 15:20:10 +0000	1,4460215100	0
Sat, 09 Jun 2012 11:40:46 +0000	1,4460215100	-0,0065647
Sat, 02 Jun 2012 07:06:29 +0000	1,4525862100	-0,00129468
Sat, 26 May 2012 10:17:52 +0000	1,4538808900	-0,00150704
Wed, 16 May 2012 23:36:30 +0000	1,4553879300	-0,00409483
Wed, 28 Mar 2012 05:37:04 +0000	1,4594827600	-0,00031461
Sun, 18 Mar 2012 18:18:21 +0000	1,4597973700	-0,00642031
Tue, 27 Dec 2011 01:30:25 +0000	1,4662176800	-0,00373006
Sat, 12 Nov 2011 03:32:39 +0000	1,4699477400	-0,01196947
Wed, 14 Sep 2011 22:50:49 +0000	1,4819172100	+0,00196078
Mon, 12 Sep 2011 03:34:58 +0000	1,4799564300	-0,00964045
Sun, 10 Jul 2011 17:39:41 +0000	1,4895968800	0

Please note that KZT to YER currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Apr 2018 17:26:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Yemeni rial exchange chart

Note: The Kazakh tenge to Yemeni rial chart allow you to see for free currency exchange rate graph history for the KZT/YER currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Yemeni rial pair for a period of 2480 days.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.