The exchange rate as of today for KZT/YER is KZT per YER, which means that with 100 Kazakh tenge you can buy Yemeni rials.
Below you will find information about historical currency exchange rates for KZT/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or YER currencies.
KZT to YER exchange rate history
Date
Exchange Rate
Variation
0,7680000000
+0,0059
0,7621000000
-0,0139
0,7760000000
+0,0295
0,7465000000
-0,0025
0,7490000000
+10
0,7489000000
+0,0006
0,7483000000
-0,0005
0,7488000000
+0,0044
0,7444000000
-0,0057
0,7501000000
+0,0026
0,7475000000
0
0,7475000000
+0,0195
0,7280000000
+0,0045
0,7235000000
-0,0098
0,7333000000
-0,0003
0,7336000000
-0,0011
0,7347000000
+0,0024
0,7323000000
-0,0002
0,7325000000
-0,0047
0,7372000000
+0,0008
0,7364000000
-0,0024
0,7388000000
-0,0073
0,7461000000
+0,0015
0,7446000000
+0,004
0,7406000000
0
0,7406000000
-0,0015
0,7421000000
-0,008
0,7501000000
+0,0005
0,7496000000
-0,0028
0,7524000000
+0,0016
0,7508000000
+0,0014
0,7494000000
0
0,7494000000
-0,0025
0,7519000000
-0,0002
0,7521000000
-0,0006
0,7527000000
-0,0004
0,7531000000
-0,001
0,7541000000
-0,0051
0,7592000000
-0,0053
0,7645000000
0
0,7645000000
-0,0039
0,7684000000
+0,0023
0,7661000000
-0,0047
0,7708000000
+0,004
0,7668000000
-0,0011
0,7679000000
-0,0003
0,7682000000
+0,0037
0,7645000000
0
0,7645000000
+0,0013
0,7632000000
-0,0083
0,7715000000
+0,0004
0,7711000000
-0,0059
0,7770000000
-0,0002
0,7772000000
+0,0045
0,7727000000
+0,0081
0,7646000000
-0,0278
0,7924000000
0
0,7924000000
-0,004
0,7964000000
-0,0041
0,8005000000
+0,0039
0,7966000000
-0,0087
0,8053000000
0
0,8053000000
+0,0016
0,8037000000
+0,0006
0,8031000000
0
0,8031000000
+0,0016
0,8015000000
+0,0084
0,7931000000
+0,0072
0,7859000000
-0,0054
0,7913000000
-0,0049
0,7962000000
-0,0026
0,7988000000
0
0,7988000000
-0,0039
0,8027000000
-0,0008
0,8035000000
-0,0016
0,8051000000
+0,003
0,8021000000
+0,0011
0,8010000000
+0,0018
0,7992000000
-0,0014
0,8006000000
+0,0112
0,7894000000
-0,0035
0,7929000000
-0,0007
0,7936000000
+0,0037
0,7899000000
+0,0039
0,7860000000
-0,0014
0,7874000000
-0,0038
0,7912000000
-0,0032
0,7944000000
-0,0023
0,7967000000
-0,0025
0,7992000000
-0,001
0,8002000000
-0,0015
0,8017000000
+0,006
0,7957000000
-0,0047
0,8004000000
+0,0251
0,7753000000
0
0,7753000000
+0,0049
0,7704000000
-0,0026
0,7730000000
+0,0102
0,7628000000
0
0,7628000000
+0,0016
0,7612000000
-0,0009
0,7621000000
+0,0005
0,7616000000
+0,0076
0,7540000000
+0,0014
0,7526000000
+0,0001
0,7525000000
+0,0037
0,7488000000
-0,0013
0,7501000000
+0,0005
0,7496000000
0
0,7496000000
0
0,7496000000
-0,0024
0,7520000000
+0,0032
0,7488000000
-0,002
0,7508000000
-0,0046
0,7554000000
0
0,7554000000
+0,0057
0,7497000000
-0,0023
0,7520000000
+0,0056
0,7464000000
0
0,7464000000
-0,0072
0,7536000000
-0,0026
0,7562000000
+0,0091
0,7471000000
10
0,7472000000
+0,009
0,7382000000
0
0,7382000000
-0,0071
0,7453000000
+0,0177
0,7276000000
+0,0031
0,7245000000
-0,009
0,7335000000
-0,0027
0,7362000000
-0,0161
0,7523000000
+0,0037
0,7486000000
0
0,7486000000
-0,0046
0,7532000000
-0,0048
0,7580000000
+0,0046
0,7534000000
+0,0054
0,7480000000
-0,002
0,7500000000
+0,0096
0,7404000000
+0,0034
0,7370000000
0
0,7370000000
0
0,7370000000
-0,002
0,7390000000
10
0,7391000000
-0,0013
0,7404000000
+0,0028
0,7376000000
+0,0116
0,7260000000
+0,0164
0,7096000000
-0,0285
0,7381000000
+0,0077
0,7304000000
10
0,7305000000
0
0,7305000000
-0,0088
0,7393000000
-0,0004
0,7397000000
-0,0038
0,7435000000
+0,0067
0,7368000000
-0,0009
0,7377000000
-0,0007
0,7384000000
-0,0036
0,7420000000
-0,0113
0,7533000000
+0,0064
0,7469000000
+0,0062
0,7407000000
-0,003
0,7437000000
0
0,7437000000
+0,0026
0,7411000000
-0,0016
0,7427000000
-0,0147
0,7574000000
-0,0022
0,7596000000
+0,0089
0,7507000000
-0,0155
0,7662000000
-0,002
0,7682000000
+0,0231
0,7451000000
-0,0022
0,7473000000
+0,003
0,7443000000
+0,0093
0,7350000000
+0,0098
0,7252000000
+0,0998
0,6254000000
+0,0004
0,6250000000
+0,0035
0,6215000000
+0,0052
0,6163000000
-0,0098
0,6261000000
-0,0005
0,6266000000
0
0,6266000000
+0,0037
0,6229000000
+0,0063
0,6166000000
+0,0014
0,6152000000
+0,0015
0,6137000000
-0,0029
0,6166000000
+0,0022
0,6144000000
+0,0107
0,6037000000
0
0,6037000000
+0,0139
0,5898000000
-0,0014
0,5912000000
-0,0041
0,5953000000
0
0,5953000000
-0,0004
0,5957000000
0
0,5957000000
0
0,5957000000
+0,0227
0,5730000000
-0,0068
0,5798000000
+0,0079
0,5719000000
+0,0093
0,5626000000
0
0,5626000000
-0,0081
0,5707000000
+0,0028
0,5679000000
-0,028
0,5959000000
+0,0063
0,5896000000
-0,0002
0,5898000000
+0,0027
0,5871000000
-0,0242
0,6113000000
-0,0028
0,6141000000
-0,0087
0,6228000000
-0,005
0,6278000000
-0,0014
0,6292000000
-0,0005
0,6297000000
-0,0049
0,6346000000
-0,027
0,6616000000
0
0,6616000000
+0,0008
0,6608000000
+0,0095
0,6513000000
+0,0123
0,6390000000
-0,0002
0,6392000000
+0,0122
0,6270000000
10
0,6271000000
0
0,6271000000
-0,0205
0,6476000000
-0,0002
0,6478000000
-0,0316
0,6794000000
-0,0197
0,6991000000
-0,0013
0,7004000000
+0,0008
0,6996000000
-0,0016
0,7012000000
+0,0049
0,6963000000
-0,0038
0,7001000000
+0,0021
0,6980000000
-0,0002
0,6982000000
+0,0045
0,6937000000
-0,005
0,6987000000
-0,0019
0,7006000000
0
0,7006000000
+0,0009
0,6997000000
0
0,6997000000
-0,0192
0,7189000000
-0,0237
0,7426000000
-0,0216
0,7642000000
-0,0075
0,7717000000
+0,0021
0,7696000000
-0,0032
0,7728000000
-0,0015
0,7743000000
+10
0,7742000000
+0,0009
0,7733000000
-0,0042
0,7775000000
-0,0025
0,7800000000
0
0,7800000000
+0,0004
0,7796000000
-0,0033
0,7829000000
-0,0079
0,7908000000
+0,0026
0,7882000000
+0,0007
0,7875000000
-0,0082
0,7957000000
10
0,7958000000
-0,0035
0,7993000000
+0,0014
0,7979000000
-0,0244
0,8223000000
+0,0265
0,7958000000
+0,0013
0,7945000000
+0,0246
0,7699000000
-0,0282
0,7981000000
+0,0401
0,7580000000
-0,0135
0,7715000000
-0,0478
0,8193000000
-0,0602
0,8795000000
-0,0079
0,8874000000
-0,0072
0,8946000000
+0,0065
0,8881000000
-0,0076
0,8957000000
-0,0035
0,8992000000
+0,0096
0,8896000000
-0,0096
0,8992000000
+0,0467
0,8525000000
-0,0034
0,8559000000
-0,2877
1,1436000000
-0,0016
1,1452000000
-0,0013
1,1465000000
-0,0011
1,1476000000
+0,0015
1,1461000000
-0,0027
1,1488000000
-0,0006
1,1494000000
+0,0015
1,1479000000
-0,0008
1,1487000000
10
1,1488000000
-0,0014
1,1502000000
-0,003
1,1532000000
-0,0007
1,1539000000
-0,0002
1,1541000000
-0,0009
1,1550000000
+0,0005
1,1545000000
-0,0008
1,1553000000
+0,0004
1,1549000000
-0,0002
1,1551000000
-0,0005
1,1556000000
-0,0009
1,1565000000
10
1,1566000000
0
1,1566000000
-0,0003
1,1569000000
0
1,1569000000
+0,0004
1,1565000000
+0,0004
1,1561000000
-0,0002
1,1563000000
-0,0015
1,1578000000
+0,0002
1,1576000000
+10
1,1575000000
-0,0007
1,1582000000
+0,0008
1,1574000000
+0,0016
1,1558000000
-0,0046
1,1604000000
+0,0021
1,1583000000
-0,0018
1,1601000000
0
1,1601000000
-0,0014
1,1615000000
+0,0014
1,1601000000
+10
1,1600000000
+0,0004
1,1596000000
-0,0016
1,1612000000
-0,0008
1,1620000000
-0,002
1,1640000000
-0,002
1,1660000000
-0,0017
1,1677000000
-0,0012
1,1689000000
-0,0091
1,1780000000
-0,0048
1,1828000000
-0,0026
1,1854000000
0
1,1854000000
0
1,1854000000
+0,0021
1,1833000000
-0,0003
1,1836000000
-0,004
1,1876000000
0
1,1876000000
+10
1,1875000000
+0,0003
1,1872000000
-0,0009
1,1881000000
0
1,1881000000
+0,0005
1,1876000000
-0,0002
1,1878000000
+0,0005
1,1873000000
-0,0002
1,1875000000
0
1,1875000000
-0,0011
1,1886000000
+0,0054
1,1832000000
-0,0013
1,1845000000
+0,003
1,1815000000
-0,0003
1,1818000000
+0,0003
1,1815000000
-0,0003
1,1818000000
0
1,1818000000
+0,0011
1,1807000000
-0,0008
1,1815000000
+0,0007
1,1808000000
+0,0005
1,1803000000
-0,0002
1,1805000000
+0,0002
1,1803000000
-0,0007
1,1810000000
+0,0005
1,1805000000
-0,0002
1,1807000000
10
1,1808000000
-0,0004
1,1812000000
+0,0009
1,1803000000
+0,0098
1,1705000000
+0,001
1,1695000000
0
1,1695000000
-0,0014
1,1709000000
+10
1,1708000000
-0,0002
1,1710000000
+10
1,1709000000
-0,0004
1,1713000000
+0,0006
1,1707000000
10
1,1708000000
+10
1,1707000000
+10
1,1706000000
-0,0005
1,1711000000
+0,0003
1,1708000000
-0,0009
1,1717000000
-0,004
1,1757000000
-0,0032
1,1789000000
-0,0004
1,1793000000
-0,0018
1,1811000000
10
1,1812000000
+0,0008
1,1804000000
-0,0011
1,1815000000
+10
1,1814000000
+0,0005
1,1809000000
+0,0014
1,1795000000
-0,0005
1,1800000000
-0,0012
1,1812000000
+0,0003
1,1809000000
0
1,1809000000
10
1,1810000000
+0,0058
1,1752000000
-0,0041
1,1793000000
+0,0074
1,1719000000
+0,006
1,1659000000
-0,0003
1,1662000000
-0,2211
1,3873000000
+10
1,3872000000
-0,0039
1,3911000000
-0,0009
1,3920000000
-0,001
1,3930000000
-0,0044
1,3974000000
-0,0012
1,3986000000
+0,0053
1,3933000000
-0,0017
1,3950000000
0
1,3950000000
+0,0005
1,3945000000
+0,0005
1,3940000000
6,324
1,3940632400
0
1,3940632400
-0,0032265
1,3972897400
+0,00038585
1,3969038900
-0,00253685
1,3994407400
-0,00502949
1,4044702300
-0,00443491
1,4089051400
+0,00662606
1,4022790800
-0,01028276
1,4125618400
-0,0092054
1,4217672400
-0,00301724
1,4247844800
+0,00413932
1,4206451600
-0,00485473
1,4254998900
+0,00086003
1,4246398600
+0,001199
1,4234408600
0
1,4234408600
-0,00055398
1,4239948400
+0,00043002
1,4235648200
+0,00024798
1,4233168400
-0,00267283
1,4259896700
+0,00021514
1,4257745300
-0,00215146
1,4279259900
-0,00430293
1,4322289200
+0,00215147
1,4300774500
0
1,4300774500
0
1,4300774500
0
1,4300774500
0
1,4300774500
-0,00021515
1,4302926000
+0,00172117
1,4285714300
+0,00129088
1,4272805500
+0,00129088
1,4259896700
-0,00037025
1,4263599200
-0,00381249
1,4301724100
+0,0025862
1,4275862100
0
1,4275862100
-0,00221383
1,4298000400
-0,00338962
1,4331896600
0
1,4331896600
+0,00338962
1,4298000400
0
1,4298000400
-0,00231203
1,4321120700
0
1,4321120700
+0,00086207
1,4312500000
0
1,4312500000
+0,00430544
1,4269445600
-0,00796923
1,4349137900
+0,00193965
1,4329741400
+0,00409483
1,4288793100
+0,00359443
1,4252848800
-0,00380995
1,4290948300
-0,00043103
1,4295258600
-0,00150862
1,4310344800
+0,00479441
1,4262400700
0
1,4262400700
-0,00522545
1,4314655200
0
1,4314655200
+0,00086207
1,4306034500
-0,00021552
1,4308189700
-0,00113115
1,4319501200
0
1,4319501200
-0,00212172
1,4340718400
+0,00131322
1,4327586200
0
1,4327586200
+0,00193965
1,4308189700
+0,00221682
1,4286021500
0
1,4286021500
-0,00307888
1,4316810300
+0,00043103
1,4312500000
-0,00043103
1,4316810300
-0,00193966
1,4336206900
+0,00234515
1,4312755400
0
1,4312755400
-0,00277618
1,4340517200
0
1,4340517200
-0,00064656
1,4346982800
-0,00150862
1,4362069000
+0,00167669
1,4345302100
0
1,4345302100
-0,00210772
1,4366379300
0
1,4366379300
+0,00296775
1,4336701800
-0,00792465
1,4415948300
-0,00560345
1,4471982800
+0,01056035
1,4366379300
-0,00431035
1,4409482800
-0,00107758
1,4420258600
-0,00043104
1,4424569000
+0,00190648
1,4405504200
-0,00557027
1,4461206900
+9,918
1,4460215100
0
1,4460215100
-0,0065647
1,4525862100
-0,00129468
1,4538808900
-0,00150704
1,4553879300
-0,00409483
1,4594827600
-0,00031461
1,4597973700
-0,00642031
1,4662176800
-0,00373006
1,4699477400
-0,01196947
1,4819172100
+0,00196078
1,4799564300
-0,00964045
1,4895968800
0
Please note that KZT to YER currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Kazakh tenge to Yemeni rial exchange chart
Note: The Kazakh tenge to Yemeni rial chart allow you to see for free currency exchange rate graph history for the KZT/YER currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Yemeni rial pair for a period of 2480 days.
The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.
The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.