Exchange Currency

KZT/YER


The exchange rate as of today for KZT/YER is KZT per YER, which means that with 100 Kazakh tenge you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for KZT/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or YER currencies.
  


KZT to YER exchange rate history

Date Exchange Rate Variation
increased 0,7680000000 +0,0059
decreased 0,7621000000 -0,0139
increased 0,7760000000 +0,0295
decreased 0,7465000000 -0,0025
increased 0,7490000000 +10
increased 0,7489000000 +0,0006
decreased 0,7483000000 -0,0005
increased 0,7488000000 +0,0044
decreased 0,7444000000 -0,0057
increased 0,7501000000 +0,0026
not_changed 0,7475000000 0
increased 0,7475000000 +0,0195
increased 0,7280000000 +0,0045
decreased 0,7235000000 -0,0098
decreased 0,7333000000 -0,0003
decreased 0,7336000000 -0,0011
increased 0,7347000000 +0,0024
decreased 0,7323000000 -0,0002
decreased 0,7325000000 -0,0047
increased 0,7372000000 +0,0008
decreased 0,7364000000 -0,0024
decreased 0,7388000000 -0,0073
increased 0,7461000000 +0,0015
increased 0,7446000000 +0,004
not_changed 0,7406000000 0
decreased 0,7406000000 -0,0015
decreased 0,7421000000 -0,008
increased 0,7501000000 +0,0005
decreased 0,7496000000 -0,0028
increased 0,7524000000 +0,0016
increased 0,7508000000 +0,0014
not_changed 0,7494000000 0
decreased 0,7494000000 -0,0025
decreased 0,7519000000 -0,0002
decreased 0,7521000000 -0,0006
decreased 0,7527000000 -0,0004
decreased 0,7531000000 -0,001
decreased 0,7541000000 -0,0051
decreased 0,7592000000 -0,0053
not_changed 0,7645000000 0
decreased 0,7645000000 -0,0039
increased 0,7684000000 +0,0023
decreased 0,7661000000 -0,0047
increased 0,7708000000 +0,004
decreased 0,7668000000 -0,0011
decreased 0,7679000000 -0,0003
increased 0,7682000000 +0,0037
not_changed 0,7645000000 0
increased 0,7645000000 +0,0013
decreased 0,7632000000 -0,0083
increased 0,7715000000 +0,0004
decreased 0,7711000000 -0,0059
decreased 0,7770000000 -0,0002
increased 0,7772000000 +0,0045
increased 0,7727000000 +0,0081
decreased 0,7646000000 -0,0278
not_changed 0,7924000000 0
decreased 0,7924000000 -0,004
decreased 0,7964000000 -0,0041
increased 0,8005000000 +0,0039
decreased 0,7966000000 -0,0087
not_changed 0,8053000000 0
increased 0,8053000000 +0,0016
increased 0,8037000000 +0,0006
not_changed 0,8031000000 0
increased 0,8031000000 +0,0016
increased 0,8015000000 +0,0084
increased 0,7931000000 +0,0072
decreased 0,7859000000 -0,0054
decreased 0,7913000000 -0,0049
decreased 0,7962000000 -0,0026
not_changed 0,7988000000 0
decreased 0,7988000000 -0,0039
decreased 0,8027000000 -0,0008
decreased 0,8035000000 -0,0016
increased 0,8051000000 +0,003
increased 0,8021000000 +0,0011
increased 0,8010000000 +0,0018
decreased 0,7992000000 -0,0014
increased 0,8006000000 +0,0112
decreased 0,7894000000 -0,0035
decreased 0,7929000000 -0,0007
increased 0,7936000000 +0,0037
increased 0,7899000000 +0,0039
decreased 0,7860000000 -0,0014
decreased 0,7874000000 -0,0038
decreased 0,7912000000 -0,0032
decreased 0,7944000000 -0,0023
decreased 0,7967000000 -0,0025
decreased 0,7992000000 -0,001
decreased 0,8002000000 -0,0015
increased 0,8017000000 +0,006
decreased 0,7957000000 -0,0047
increased 0,8004000000 +0,0251
not_changed 0,7753000000 0
increased 0,7753000000 +0,0049
decreased 0,7704000000 -0,0026
increased 0,7730000000 +0,0102
not_changed 0,7628000000 0
increased 0,7628000000 +0,0016
decreased 0,7612000000 -0,0009
increased 0,7621000000 +0,0005
increased 0,7616000000 +0,0076
increased 0,7540000000 +0,0014
increased 0,7526000000 +0,0001
increased 0,7525000000 +0,0037
decreased 0,7488000000 -0,0013
increased 0,7501000000 +0,0005
not_changed 0,7496000000 0
not_changed 0,7496000000 0
decreased 0,7496000000 -0,0024
increased 0,7520000000 +0,0032
decreased 0,7488000000 -0,002
decreased 0,7508000000 -0,0046
not_changed 0,7554000000 0
increased 0,7554000000 +0,0057
decreased 0,7497000000 -0,0023
increased 0,7520000000 +0,0056
not_changed 0,7464000000 0
decreased 0,7464000000 -0,0072
decreased 0,7536000000 -0,0026
increased 0,7562000000 +0,0091
decreased 0,7471000000 10
increased 0,7472000000 +0,009
not_changed 0,7382000000 0
decreased 0,7382000000 -0,0071
increased 0,7453000000 +0,0177
increased 0,7276000000 +0,0031
decreased 0,7245000000 -0,009
decreased 0,7335000000 -0,0027
decreased 0,7362000000 -0,0161
increased 0,7523000000 +0,0037
not_changed 0,7486000000 0
decreased 0,7486000000 -0,0046
decreased 0,7532000000 -0,0048
increased 0,7580000000 +0,0046
increased 0,7534000000 +0,0054
decreased 0,7480000000 -0,002
increased 0,7500000000 +0,0096
increased 0,7404000000 +0,0034
not_changed 0,7370000000 0
not_changed 0,7370000000 0
decreased 0,7370000000 -0,002
decreased 0,7390000000 10
decreased 0,7391000000 -0,0013
increased 0,7404000000 +0,0028
increased 0,7376000000 +0,0116
increased 0,7260000000 +0,0164
decreased 0,7096000000 -0,0285
increased 0,7381000000 +0,0077
decreased 0,7304000000 10
not_changed 0,7305000000 0
decreased 0,7305000000 -0,0088
decreased 0,7393000000 -0,0004
decreased 0,7397000000 -0,0038
increased 0,7435000000 +0,0067
decreased 0,7368000000 -0,0009
decreased 0,7377000000 -0,0007
decreased 0,7384000000 -0,0036
decreased 0,7420000000 -0,0113
increased 0,7533000000 +0,0064
increased 0,7469000000 +0,0062
decreased 0,7407000000 -0,003
not_changed 0,7437000000 0
increased 0,7437000000 +0,0026
decreased 0,7411000000 -0,0016
decreased 0,7427000000 -0,0147
decreased 0,7574000000 -0,0022
increased 0,7596000000 +0,0089
decreased 0,7507000000 -0,0155
decreased 0,7662000000 -0,002
increased 0,7682000000 +0,0231
decreased 0,7451000000 -0,0022
increased 0,7473000000 +0,003
increased 0,7443000000 +0,0093
increased 0,7350000000 +0,0098
increased 0,7252000000 +0,0998
increased 0,6254000000 +0,0004
increased 0,6250000000 +0,0035
increased 0,6215000000 +0,0052
decreased 0,6163000000 -0,0098
decreased 0,6261000000 -0,0005
not_changed 0,6266000000 0
increased 0,6266000000 +0,0037
increased 0,6229000000 +0,0063
increased 0,6166000000 +0,0014
increased 0,6152000000 +0,0015
decreased 0,6137000000 -0,0029
increased 0,6166000000 +0,0022
increased 0,6144000000 +0,0107
not_changed 0,6037000000 0
increased 0,6037000000 +0,0139
decreased 0,5898000000 -0,0014
decreased 0,5912000000 -0,0041
not_changed 0,5953000000 0
decreased 0,5953000000 -0,0004
not_changed 0,5957000000 0
not_changed 0,5957000000 0
increased 0,5957000000 +0,0227
decreased 0,5730000000 -0,0068
increased 0,5798000000 +0,0079
increased 0,5719000000 +0,0093
not_changed 0,5626000000 0
decreased 0,5626000000 -0,0081
increased 0,5707000000 +0,0028
decreased 0,5679000000 -0,028
increased 0,5959000000 +0,0063
decreased 0,5896000000 -0,0002
increased 0,5898000000 +0,0027
decreased 0,5871000000 -0,0242
decreased 0,6113000000 -0,0028
decreased 0,6141000000 -0,0087
decreased 0,6228000000 -0,005
decreased 0,6278000000 -0,0014
decreased 0,6292000000 -0,0005
decreased 0,6297000000 -0,0049
decreased 0,6346000000 -0,027
not_changed 0,6616000000 0
increased 0,6616000000 +0,0008
increased 0,6608000000 +0,0095
increased 0,6513000000 +0,0123
decreased 0,6390000000 -0,0002
increased 0,6392000000 +0,0122
decreased 0,6270000000 10
not_changed 0,6271000000 0
decreased 0,6271000000 -0,0205
decreased 0,6476000000 -0,0002
decreased 0,6478000000 -0,0316
decreased 0,6794000000 -0,0197
decreased 0,6991000000 -0,0013
increased 0,7004000000 +0,0008
decreased 0,6996000000 -0,0016
increased 0,7012000000 +0,0049
decreased 0,6963000000 -0,0038
increased 0,7001000000 +0,0021
decreased 0,6980000000 -0,0002
increased 0,6982000000 +0,0045
decreased 0,6937000000 -0,005
decreased 0,6987000000 -0,0019
not_changed 0,7006000000 0
increased 0,7006000000 +0,0009
not_changed 0,6997000000 0
decreased 0,6997000000 -0,0192
decreased 0,7189000000 -0,0237
decreased 0,7426000000 -0,0216
decreased 0,7642000000 -0,0075
increased 0,7717000000 +0,0021
decreased 0,7696000000 -0,0032
decreased 0,7728000000 -0,0015
increased 0,7743000000 +10
increased 0,7742000000 +0,0009
decreased 0,7733000000 -0,0042
decreased 0,7775000000 -0,0025
not_changed 0,7800000000 0
increased 0,7800000000 +0,0004
decreased 0,7796000000 -0,0033
decreased 0,7829000000 -0,0079
increased 0,7908000000 +0,0026
increased 0,7882000000 +0,0007
decreased 0,7875000000 -0,0082
decreased 0,7957000000 10
decreased 0,7958000000 -0,0035
increased 0,7993000000 +0,0014
decreased 0,7979000000 -0,0244
increased 0,8223000000 +0,0265
increased 0,7958000000 +0,0013
increased 0,7945000000 +0,0246
decreased 0,7699000000 -0,0282
increased 0,7981000000 +0,0401
decreased 0,7580000000 -0,0135
decreased 0,7715000000 -0,0478
decreased 0,8193000000 -0,0602
decreased 0,8795000000 -0,0079
decreased 0,8874000000 -0,0072
increased 0,8946000000 +0,0065
decreased 0,8881000000 -0,0076
decreased 0,8957000000 -0,0035
increased 0,8992000000 +0,0096
decreased 0,8896000000 -0,0096
increased 0,8992000000 +0,0467
decreased 0,8525000000 -0,0034
decreased 0,8559000000 -0,2877
decreased 1,1436000000 -0,0016
decreased 1,1452000000 -0,0013
decreased 1,1465000000 -0,0011
increased 1,1476000000 +0,0015
decreased 1,1461000000 -0,0027
decreased 1,1488000000 -0,0006
increased 1,1494000000 +0,0015
decreased 1,1479000000 -0,0008
decreased 1,1487000000 10
decreased 1,1488000000 -0,0014
decreased 1,1502000000 -0,003
decreased 1,1532000000 -0,0007
decreased 1,1539000000 -0,0002
decreased 1,1541000000 -0,0009
increased 1,1550000000 +0,0005
decreased 1,1545000000 -0,0008
increased 1,1553000000 +0,0004
decreased 1,1549000000 -0,0002
decreased 1,1551000000 -0,0005
decreased 1,1556000000 -0,0009
decreased 1,1565000000 10
not_changed 1,1566000000 0
decreased 1,1566000000 -0,0003
not_changed 1,1569000000 0
increased 1,1569000000 +0,0004
increased 1,1565000000 +0,0004
decreased 1,1561000000 -0,0002
decreased 1,1563000000 -0,0015
increased 1,1578000000 +0,0002
increased 1,1576000000 +10
decreased 1,1575000000 -0,0007
increased 1,1582000000 +0,0008
increased 1,1574000000 +0,0016
decreased 1,1558000000 -0,0046
increased 1,1604000000 +0,0021
decreased 1,1583000000 -0,0018
not_changed 1,1601000000 0
decreased 1,1601000000 -0,0014
increased 1,1615000000 +0,0014
increased 1,1601000000 +10
increased 1,1600000000 +0,0004
decreased 1,1596000000 -0,0016
decreased 1,1612000000 -0,0008
decreased 1,1620000000 -0,002
decreased 1,1640000000 -0,002
decreased 1,1660000000 -0,0017
decreased 1,1677000000 -0,0012
decreased 1,1689000000 -0,0091
decreased 1,1780000000 -0,0048
decreased 1,1828000000 -0,0026
not_changed 1,1854000000 0
not_changed 1,1854000000 0
increased 1,1854000000 +0,0021
decreased 1,1833000000 -0,0003
decreased 1,1836000000 -0,004
not_changed 1,1876000000 0
increased 1,1876000000 +10
increased 1,1875000000 +0,0003
decreased 1,1872000000 -0,0009
not_changed 1,1881000000 0
increased 1,1881000000 +0,0005
decreased 1,1876000000 -0,0002
increased 1,1878000000 +0,0005
decreased 1,1873000000 -0,0002
not_changed 1,1875000000 0
decreased 1,1875000000 -0,0011
increased 1,1886000000 +0,0054
decreased 1,1832000000 -0,0013
increased 1,1845000000 +0,003
decreased 1,1815000000 -0,0003
increased 1,1818000000 +0,0003
decreased 1,1815000000 -0,0003
not_changed 1,1818000000 0
increased 1,1818000000 +0,0011
decreased 1,1807000000 -0,0008
increased 1,1815000000 +0,0007
increased 1,1808000000 +0,0005
decreased 1,1803000000 -0,0002
increased 1,1805000000 +0,0002
decreased 1,1803000000 -0,0007
increased 1,1810000000 +0,0005
decreased 1,1805000000 -0,0002
decreased 1,1807000000 10
decreased 1,1808000000 -0,0004
increased 1,1812000000 +0,0009
increased 1,1803000000 +0,0098
increased 1,1705000000 +0,001
not_changed 1,1695000000 0
decreased 1,1695000000 -0,0014
increased 1,1709000000 +10
decreased 1,1708000000 -0,0002
increased 1,1710000000 +10
decreased 1,1709000000 -0,0004
increased 1,1713000000 +0,0006
decreased 1,1707000000 10
increased 1,1708000000 +10
increased 1,1707000000 +10
decreased 1,1706000000 -0,0005
increased 1,1711000000 +0,0003
decreased 1,1708000000 -0,0009
decreased 1,1717000000 -0,004
decreased 1,1757000000 -0,0032
decreased 1,1789000000 -0,0004
decreased 1,1793000000 -0,0018
decreased 1,1811000000 10
increased 1,1812000000 +0,0008
decreased 1,1804000000 -0,0011
increased 1,1815000000 +10
increased 1,1814000000 +0,0005
increased 1,1809000000 +0,0014
decreased 1,1795000000 -0,0005
decreased 1,1800000000 -0,0012
increased 1,1812000000 +0,0003
not_changed 1,1809000000 0
decreased 1,1809000000 10
increased 1,1810000000 +0,0058
decreased 1,1752000000 -0,0041
increased 1,1793000000 +0,0074
increased 1,1719000000 +0,006
decreased 1,1659000000 -0,0003
decreased 1,1662000000 -0,2211
increased 1,3873000000 +10
decreased 1,3872000000 -0,0039
decreased 1,3911000000 -0,0009
decreased 1,3920000000 -0,001
decreased 1,3930000000 -0,0044
decreased 1,3974000000 -0,0012
increased 1,3986000000 +0,0053
decreased 1,3933000000 -0,0017
not_changed 1,3950000000 0
increased 1,3950000000 +0,0005
increased 1,3945000000 +0,0005
decreased 1,3940000000 6,324
not_changed 1,3940632400 0
decreased 1,3940632400 -0,0032265
increased 1,3972897400 +0,00038585
decreased 1,3969038900 -0,00253685
decreased 1,3994407400 -0,00502949
decreased 1,4044702300 -0,00443491
increased 1,4089051400 +0,00662606
decreased 1,4022790800 -0,01028276
decreased 1,4125618400 -0,0092054
decreased 1,4217672400 -0,00301724
increased 1,4247844800 +0,00413932
decreased 1,4206451600 -0,00485473
increased 1,4254998900 +0,00086003
increased 1,4246398600 +0,001199
not_changed 1,4234408600 0
decreased 1,4234408600 -0,00055398
increased 1,4239948400 +0,00043002
increased 1,4235648200 +0,00024798
decreased 1,4233168400 -0,00267283
increased 1,4259896700 +0,00021514
decreased 1,4257745300 -0,00215146
decreased 1,4279259900 -0,00430293
increased 1,4322289200 +0,00215147
not_changed 1,4300774500 0
not_changed 1,4300774500 0
not_changed 1,4300774500 0
not_changed 1,4300774500 0
decreased 1,4300774500 -0,00021515
increased 1,4302926000 +0,00172117
increased 1,4285714300 +0,00129088
increased 1,4272805500 +0,00129088
decreased 1,4259896700 -0,00037025
decreased 1,4263599200 -0,00381249
increased 1,4301724100 +0,0025862
not_changed 1,4275862100 0
decreased 1,4275862100 -0,00221383
decreased 1,4298000400 -0,00338962
not_changed 1,4331896600 0
increased 1,4331896600 +0,00338962
not_changed 1,4298000400 0
decreased 1,4298000400 -0,00231203
not_changed 1,4321120700 0
increased 1,4321120700 +0,00086207
not_changed 1,4312500000 0
increased 1,4312500000 +0,00430544
decreased 1,4269445600 -0,00796923
increased 1,4349137900 +0,00193965
increased 1,4329741400 +0,00409483
increased 1,4288793100 +0,00359443
decreased 1,4252848800 -0,00380995
decreased 1,4290948300 -0,00043103
decreased 1,4295258600 -0,00150862
increased 1,4310344800 +0,00479441
not_changed 1,4262400700 0
decreased 1,4262400700 -0,00522545
not_changed 1,4314655200 0
increased 1,4314655200 +0,00086207
decreased 1,4306034500 -0,00021552
decreased 1,4308189700 -0,00113115
not_changed 1,4319501200 0
decreased 1,4319501200 -0,00212172
increased 1,4340718400 +0,00131322
not_changed 1,4327586200 0
increased 1,4327586200 +0,00193965
increased 1,4308189700 +0,00221682
not_changed 1,4286021500 0
decreased 1,4286021500 -0,00307888
increased 1,4316810300 +0,00043103
decreased 1,4312500000 -0,00043103
decreased 1,4316810300 -0,00193966
increased 1,4336206900 +0,00234515
not_changed 1,4312755400 0
decreased 1,4312755400 -0,00277618
not_changed 1,4340517200 0
decreased 1,4340517200 -0,00064656
decreased 1,4346982800 -0,00150862
increased 1,4362069000 +0,00167669
not_changed 1,4345302100 0
decreased 1,4345302100 -0,00210772
not_changed 1,4366379300 0
increased 1,4366379300 +0,00296775
decreased 1,4336701800 -0,00792465
decreased 1,4415948300 -0,00560345
increased 1,4471982800 +0,01056035
decreased 1,4366379300 -0,00431035
decreased 1,4409482800 -0,00107758
decreased 1,4420258600 -0,00043104
increased 1,4424569000 +0,00190648
decreased 1,4405504200 -0,00557027
increased 1,4461206900 +9,918
not_changed 1,4460215100 0
decreased 1,4460215100 -0,0065647
decreased 1,4525862100 -0,00129468
decreased 1,4538808900 -0,00150704
decreased 1,4553879300 -0,00409483
decreased 1,4594827600 -0,00031461
decreased 1,4597973700 -0,00642031
decreased 1,4662176800 -0,00373006
decreased 1,4699477400 -0,01196947
increased 1,4819172100 +0,00196078
decreased 1,4799564300 -0,00964045
not_changed 1,4895968800 0
Please note that KZT to YER currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Yemeni rial exchange chart

Note: The Kazakh tenge to Yemeni rial chart allow you to see for free currency exchange rate graph history for the KZT/YER currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Yemeni rial pair for a period of 2480 days.


KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.



YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.