The exchange rate as of today for LBP/UAH is LBP per UAH, which means that with 100 Lebanese pounds you can buy Ukrainian grivnas.

Below you will find information about historical currency exchange rates for LBP/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or UAH currencies.

LBP to UAH exchange rate history

Date	Exchange Rate	Variation
Tue, 20 Mar 2018 11:29:23 +0000	0,0176000000	+10
Fri, 02 Mar 2018 05:14:12 +0000	0,0175000000	-0,0003
Wed, 01 Nov 2017 14:09:24 +0000	0,0178000000	+10
Thu, 26 Oct 2017 19:40:42 +0000	0,0177000000	0
Tue, 24 Oct 2017 19:43:11 +0000	0,0177000000	0
Tue, 24 Oct 2017 10:40:39 +0000	0,0177000000	+10
Sun, 15 Oct 2017 01:45:49 +0000	0,0176000000	0
Thu, 12 Oct 2017 04:07:53 +0000	0,0176000000	0
Thu, 12 Oct 2017 00:51:11 +0000	0,0176000000	0
Tue, 10 Oct 2017 19:20:42 +0000	0,0176000000	0
Tue, 10 Oct 2017 16:19:07 +0000	0,0176000000	-0,0002
Sat, 07 Oct 2017 21:17:33 +0000	0,0178000000	+10
Fri, 29 Sep 2017 14:04:05 +0000	0,0177000000	+0,0002
Tue, 26 Sep 2017 08:09:01 +0000	0,0175000000	+0,0001
Sat, 23 Sep 2017 02:53:33 +0000	0,0174000000	0
Fri, 22 Sep 2017 12:13:50 +0000	0,0174000000	0
Fri, 15 Sep 2017 10:44:03 +0000	0,0174000000	0
Thu, 14 Sep 2017 14:27:48 +0000	0,0174000000	+10
Sat, 09 Sep 2017 23:31:18 +0000	0,0173000000	0
Thu, 07 Sep 2017 22:47:03 +0000	0,0173000000	+0,0002
Fri, 01 Sep 2017 21:07:44 +0000	0,0171000000	+10
Wed, 30 Aug 2017 17:12:46 +0000	0,0170000000	+0,0001
Tue, 29 Aug 2017 18:41:56 +0000	0,0169000000	0
Mon, 28 Aug 2017 10:22:50 +0000	0,0169000000	-0,0001
Thu, 24 Aug 2017 21:58:55 +0000	0,0170000000	0
Thu, 24 Aug 2017 12:15:19 +0000	0,0170000000	0
Wed, 23 Aug 2017 17:34:39 +0000	0,0170000000	+0,0001
Wed, 23 Aug 2017 01:01:51 +0000	0,0169000000	-0,0001
Wed, 16 Aug 2017 15:13:46 +0000	0,0170000000	0
Wed, 16 Aug 2017 05:04:01 +0000	0,0170000000	0
Mon, 14 Aug 2017 13:17:35 +0000	0,0170000000	10
Thu, 10 Aug 2017 08:49:01 +0000	0,0171000000	0
Wed, 09 Aug 2017 03:37:59 +0000	0,0171000000	0
Tue, 01 Aug 2017 14:49:11 +0000	0,0171000000	10
Sun, 30 Jul 2017 13:37:05 +0000	0,0172000000	0
Sat, 29 Jul 2017 17:12:55 +0000	0,0172000000	0
Fri, 28 Jul 2017 22:09:21 +0000	0,0172000000	0
Wed, 26 Jul 2017 12:29:10 +0000	0,0172000000	+10
Wed, 26 Jul 2017 04:44:49 +0000	0,0171000000	0
Tue, 25 Jul 2017 01:34:29 +0000	0,0171000000	10
Fri, 21 Jul 2017 22:32:51 +0000	0,0172000000	0
Mon, 17 Jul 2017 08:37:48 +0000	0,0172000000	10
Sat, 15 Jul 2017 03:11:01 +0000	0,0173000000	+10
Tue, 11 Jul 2017 15:54:50 +0000	0,0172000000	10
Sun, 09 Jul 2017 20:13:05 +0000	0,0173000000	0
Wed, 05 Jul 2017 03:18:26 +0000	0,0173000000	0
Tue, 04 Jul 2017 12:05:09 +0000	0,0173000000	0
Sun, 02 Jul 2017 21:41:00 +0000	0,0173000000	0
Thu, 29 Jun 2017 17:52:30 +0000	0,0173000000	0
Mon, 26 Jun 2017 19:47:00 +0000	0,0173000000	0
Sat, 24 Jun 2017 17:06:20 +0000	0,0173000000	0
Tue, 20 Jun 2017 09:31:33 +0000	0,0173000000	0
Sun, 18 Jun 2017 08:01:42 +0000	0,0173000000	0
Sat, 17 Jun 2017 01:57:45 +0000	0,0173000000	0
Thu, 15 Jun 2017 05:25:12 +0000	0,0173000000	0
Mon, 12 Jun 2017 11:29:16 +0000	0,0173000000	10
Sun, 11 Jun 2017 04:47:55 +0000	0,0174000000	0
Sat, 10 Jun 2017 08:45:41 +0000	0,0174000000	+10
Fri, 09 Jun 2017 05:09:37 +0000	0,0173000000	10
Wed, 07 Jun 2017 11:26:55 +0000	0,0174000000	0
Mon, 05 Jun 2017 12:20:24 +0000	0,0174000000	-0,0001
Tue, 30 May 2017 11:11:05 +0000	0,0175000000	0
Sat, 27 May 2017 16:20:58 +0000	0,0175000000	0
Sat, 27 May 2017 06:47:06 +0000	0,0175000000	+0,0001
Wed, 24 May 2017 23:07:35 +0000	0,0174000000	0
Wed, 24 May 2017 14:50:49 +0000	0,0174000000	-0,0001
Mon, 22 May 2017 12:37:56 +0000	0,0175000000	0
Fri, 19 May 2017 15:07:02 +0000	0,0175000000	0
Thu, 18 May 2017 02:51:11 +0000	0,0175000000	0
Wed, 10 May 2017 23:06:25 +0000	0,0175000000	0
Wed, 10 May 2017 17:22:17 +0000	0,0175000000	10
Fri, 05 May 2017 05:13:09 +0000	0,0176000000	0
Mon, 01 May 2017 23:40:40 +0000	0,0176000000	0
Thu, 27 Apr 2017 04:36:36 +0000	0,0176000000	10
Mon, 24 Apr 2017 03:46:31 +0000	0,0177000000	0
Sun, 23 Apr 2017 21:59:41 +0000	0,0177000000	0
Fri, 21 Apr 2017 23:10:13 +0000	0,0177000000	0
Thu, 20 Apr 2017 15:59:07 +0000	0,0177000000	10
Wed, 19 Apr 2017 18:10:26 +0000	0,0178000000	0
Wed, 19 Apr 2017 11:45:17 +0000	0,0178000000	0
Sat, 15 Apr 2017 06:18:40 +0000	0,0178000000	0
Thu, 13 Apr 2017 15:31:56 +0000	0,0178000000	0
Sun, 09 Apr 2017 03:38:45 +0000	0,0178000000	0
Fri, 07 Apr 2017 18:53:02 +0000	0,0178000000	-0,0002
Wed, 05 Apr 2017 09:38:08 +0000	0,0180000000	+10
Fri, 31 Mar 2017 04:04:50 +0000	0,0179000000	10
Sat, 25 Mar 2017 22:46:44 +0000	0,0180000000	0
Thu, 23 Mar 2017 16:33:11 +0000	0,0180000000	+10
Thu, 23 Mar 2017 00:16:40 +0000	0,0179000000	+10
Mon, 20 Mar 2017 22:29:34 +0000	0,0178000000	10
Sat, 18 Mar 2017 21:45:30 +0000	0,0179000000	0
Thu, 16 Mar 2017 10:10:18 +0000	0,0179000000	+10
Wed, 15 Mar 2017 22:43:48 +0000	0,0178000000	10
Tue, 14 Mar 2017 00:56:24 +0000	0,0179000000	+0,0002
Sat, 11 Mar 2017 19:58:56 +0000	0,0177000000	0
Sat, 11 Mar 2017 09:48:38 +0000	0,0177000000	10
Fri, 10 Mar 2017 10:08:28 +0000	0,0178000000	10
Wed, 08 Mar 2017 16:29:16 +0000	0,0179000000	0
Tue, 07 Mar 2017 18:54:54 +0000	0,0179000000	0
Thu, 02 Mar 2017 16:58:05 +0000	0,0179000000	10
Thu, 02 Mar 2017 02:46:45 +0000	0,0180000000	-0,0001
Wed, 01 Mar 2017 07:34:25 +0000	0,0181000000	+0,0001
Tue, 28 Feb 2017 17:16:19 +0000	0,0180000000	+0,0002
Sat, 25 Feb 2017 15:17:03 +0000	0,0178000000	0
Fri, 24 Feb 2017 22:50:10 +0000	0,0178000000	0
Thu, 23 Feb 2017 15:59:33 +0000	0,0178000000	10
Tue, 21 Feb 2017 23:05:47 +0000	0,0179000000	0
Wed, 15 Feb 2017 11:50:06 +0000	0,0179000000	10
Fri, 10 Feb 2017 07:10:25 +0000	0,0180000000	+10
Thu, 09 Feb 2017 03:57:44 +0000	0,0179000000	10
Tue, 07 Feb 2017 05:11:25 +0000	0,0180000000	0
Sat, 04 Feb 2017 23:50:03 +0000	0,0180000000	0
Sun, 29 Jan 2017 16:40:11 +0000	0,0180000000	0
Sun, 29 Jan 2017 10:54:53 +0000	0,0180000000	0
Sat, 28 Jan 2017 12:06:57 +0000	0,0180000000	0
Fri, 27 Jan 2017 14:31:24 +0000	0,0180000000	-0,0001
Wed, 25 Jan 2017 06:54:09 +0000	0,0181000000	-0,0003
Mon, 16 Jan 2017 20:47:00 +0000	0,0184000000	+10
Sun, 15 Jan 2017 07:00:51 +0000	0,0183000000	+0,0003
Tue, 10 Jan 2017 09:46:00 +0000	0,0180000000	+0,0003
Wed, 04 Jan 2017 12:51:33 +0000	0,0177000000	-0,0002
Mon, 02 Jan 2017 17:16:33 +0000	0,0179000000	0
Mon, 02 Jan 2017 13:51:50 +0000	0,0179000000	0
Sun, 01 Jan 2017 23:50:38 +0000	0,0179000000	0
Sat, 31 Dec 2016 01:02:27 +0000	0,0179000000	0
Thu, 29 Dec 2016 20:18:26 +0000	0,0179000000	+0,0004
Tue, 27 Dec 2016 08:22:24 +0000	0,0175000000	+0,0001
Sun, 25 Dec 2016 21:50:17 +0000	0,0174000000	0
Sun, 25 Dec 2016 00:49:17 +0000	0,0174000000	0
Sat, 24 Dec 2016 06:06:13 +0000	0,0174000000	0
Fri, 23 Dec 2016 16:31:59 +0000	0,0174000000	-0,0001
Thu, 22 Dec 2016 08:15:49 +0000	0,0175000000	+0,0001
Tue, 20 Dec 2016 05:48:47 +0000	0,0174000000	0
Mon, 19 Dec 2016 14:27:11 +0000	0,0174000000	0
Sun, 18 Dec 2016 20:54:47 +0000	0,0174000000	0
Sat, 17 Dec 2016 23:48:12 +0000	0,0174000000	+10
Tue, 13 Dec 2016 06:41:11 +0000	0,0173000000	0
Wed, 07 Dec 2016 08:16:17 +0000	0,0173000000	+10
Sat, 03 Dec 2016 01:05:23 +0000	0,0172000000	0
Fri, 02 Dec 2016 21:23:22 +0000	0,0172000000	+0,0002
Sun, 27 Nov 2016 08:40:39 +0000	0,0170000000	0
Sat, 26 Nov 2016 07:00:23 +0000	0,0170000000	0
Thu, 24 Nov 2016 08:07:48 +0000	0,0170000000	-0,0002
Sun, 20 Nov 2016 15:12:50 +0000	0,0172000000	0
Fri, 18 Nov 2016 14:01:58 +0000	0,0172000000	-0,0002
Thu, 17 Nov 2016 00:43:43 +0000	0,0174000000	+0,0003
Mon, 14 Nov 2016 16:27:16 +0000	0,0171000000	+10
Sat, 12 Nov 2016 14:27:33 +0000	0,0170000000	0
Tue, 08 Nov 2016 17:05:48 +0000	0,0170000000	0
Sun, 06 Nov 2016 16:15:28 +0000	0,0170000000	+0,0001
Thu, 03 Nov 2016 00:23:55 +0000	0,0169000000	0
Mon, 31 Oct 2016 17:48:32 +0000	0,0169000000	-0,0001
Tue, 25 Oct 2016 20:59:35 +0000	0,0170000000	10
Thu, 13 Oct 2016 11:53:25 +0000	0,0171000000	10
Wed, 12 Oct 2016 11:26:55 +0000	0,0172000000	0
Sat, 01 Oct 2016 12:21:14 +0000	0,0172000000	0
Thu, 29 Sep 2016 14:55:11 +0000	0,0172000000	0
Mon, 26 Sep 2016 18:23:05 +0000	0,0172000000	0
Mon, 26 Sep 2016 02:41:51 +0000	0,0172000000	0
Sun, 25 Sep 2016 08:28:20 +0000	0,0172000000	0
Tue, 20 Sep 2016 15:12:43 +0000	0,0172000000	+10
Sun, 18 Sep 2016 18:05:17 +0000	0,0171000000	-0,0003
Wed, 14 Sep 2016 03:03:19 +0000	0,0174000000	0
Tue, 13 Sep 2016 20:43:23 +0000	0,0174000000	+0,0009
Tue, 06 Sep 2016 11:01:56 +0000	0,0165000000	-0,0006
Wed, 31 Aug 2016 11:13:50 +0000	0,0171000000	+0,0002
Sat, 27 Aug 2016 08:44:09 +0000	0,0169000000	+10
Wed, 24 Aug 2016 12:54:30 +0000	0,0168000000	0
Sat, 20 Aug 2016 00:59:13 +0000	0,0168000000	0
Fri, 19 Aug 2016 16:15:50 +0000	0,0168000000	+10
Thu, 18 Aug 2016 23:11:03 +0000	0,0167000000	+10
Mon, 15 Aug 2016 13:51:20 +0000	0,0166000000	0
Sun, 14 Aug 2016 16:42:54 +0000	0,0166000000	0
Sat, 13 Aug 2016 12:54:31 +0000	0,0166000000	+10
Sun, 07 Aug 2016 09:14:33 +0000	0,0165000000	0
Mon, 01 Aug 2016 13:56:24 +0000	0,0165000000	0
Sat, 30 Jul 2016 03:23:28 +0000	0,0165000000	+10
Mon, 25 Jul 2016 07:12:34 +0000	0,0164000000	10
Wed, 20 Jul 2016 19:35:39 +0000	0,0165000000	0
Tue, 19 Jul 2016 16:59:11 +0000	0,0165000000	0
Tue, 19 Jul 2016 02:13:47 +0000	0,0165000000	0
Mon, 18 Jul 2016 14:35:08 +0000	0,0165000000	0
Mon, 18 Jul 2016 02:28:35 +0000	0,0165000000	+10
Fri, 15 Jul 2016 10:23:02 +0000	0,0164000000	0
Wed, 13 Jul 2016 22:35:43 +0000	0,0164000000	10
Tue, 12 Jul 2016 03:24:33 +0000	0,0165000000	0
Sun, 10 Jul 2016 15:34:26 +0000	0,0165000000	0
Sun, 10 Jul 2016 01:57:58 +0000	0,0165000000	0
Wed, 06 Jul 2016 03:23:55 +0000	0,0165000000	0
Tue, 05 Jul 2016 05:05:30 +0000	0,0165000000	0
Wed, 29 Jun 2016 09:47:19 +0000	0,0165000000	0
Sat, 25 Jun 2016 06:47:50 +0000	0,0165000000	0
Wed, 22 Jun 2016 05:59:35 +0000	0,0165000000	0
Sat, 18 Jun 2016 20:07:18 +0000	0,0165000000	0
Fri, 17 Jun 2016 22:56:04 +0000	0,0165000000	0
Thu, 16 Jun 2016 03:56:30 +0000	0,0165000000	10
Fri, 10 Jun 2016 00:24:18 +0000	0,0166000000	0
Fri, 03 Jun 2016 08:03:04 +0000	0,0166000000	0
Wed, 01 Jun 2016 20:47:30 +0000	0,0166000000	10
Tue, 31 May 2016 05:08:07 +0000	0,0167000000	+10
Sun, 29 May 2016 05:38:52 +0000	0,0166000000	0
Sat, 28 May 2016 13:34:30 +0000	0,0166000000	0
Thu, 26 May 2016 13:48:30 +0000	0,0166000000	0
Wed, 25 May 2016 20:50:57 +0000	0,0166000000	10
Sat, 21 May 2016 01:43:19 +0000	0,0167000000	0
Thu, 19 May 2016 19:53:39 +0000	0,0167000000	10
Thu, 19 May 2016 11:09:25 +0000	0,0168000000	10
Sun, 15 May 2016 15:54:53 +0000	0,0169000000	0
Sun, 15 May 2016 07:33:13 +0000	0,0169000000	+10
Fri, 13 May 2016 08:01:43 +0000	0,0168000000	+10
Tue, 10 May 2016 19:02:02 +0000	0,0167000000	0
Mon, 09 May 2016 20:30:58 +0000	0,0167000000	0
Thu, 05 May 2016 08:41:41 +0000	0,0167000000	0
Sun, 01 May 2016 10:34:20 +0000	0,0167000000	0
Wed, 27 Apr 2016 12:43:56 +0000	0,0167000000	10
Sat, 23 Apr 2016 12:14:14 +0000	0,0168000000	10
Thu, 21 Apr 2016 03:40:07 +0000	0,0169000000	-0,0001
Thu, 14 Apr 2016 08:55:37 +0000	0,0170000000	0
Mon, 11 Apr 2016 03:58:45 +0000	0,0170000000	10
Fri, 08 Apr 2016 07:06:54 +0000	0,0171000000	0
Fri, 08 Apr 2016 01:46:14 +0000	0,0171000000	-0,0004
Wed, 30 Mar 2016 00:41:08 +0000	0,0175000000	0
Tue, 29 Mar 2016 10:55:55 +0000	0,0175000000	+0,0001
Sat, 26 Mar 2016 14:00:20 +0000	0,0174000000	0
Fri, 25 Mar 2016 00:44:56 +0000	0,0174000000	+10
Wed, 23 Mar 2016 07:06:44 +0000	0,0173000000	-0,0003
Sun, 20 Mar 2016 13:57:03 +0000	0,0176000000	0
Fri, 18 Mar 2016 14:48:00 +0000	0,0176000000	+10
Fri, 18 Mar 2016 07:06:48 +0000	0,0175000000	+0,0006
Sun, 13 Mar 2016 16:55:42 +0000	0,0169000000	-0,0003
Wed, 09 Mar 2016 18:05:18 +0000	0,0172000000	-0,0002
Tue, 08 Mar 2016 22:24:56 +0000	0,0174000000	0
Tue, 08 Mar 2016 06:33:36 +0000	0,0174000000	0
Sun, 06 Mar 2016 19:01:49 +0000	0,0174000000	0
Fri, 04 Mar 2016 18:18:21 +0000	0,0174000000	-0,0006
Wed, 02 Mar 2016 05:32:02 +0000	0,0180000000	0
Tue, 01 Mar 2016 11:51:33 +0000	0,0180000000	0
Fri, 26 Feb 2016 05:28:25 +0000	0,0180000000	+10
Sun, 21 Feb 2016 20:17:25 +0000	0,0179000000	0
Sun, 21 Feb 2016 13:50:42 +0000	0,0179000000	+10
Wed, 17 Feb 2016 00:09:09 +0000	0,0178000000	0
Mon, 15 Feb 2016 19:51:48 +0000	0,0178000000	+0,0006
Wed, 10 Feb 2016 09:19:24 +0000	0,0172000000	0
Sat, 06 Feb 2016 04:42:07 +0000	0,0172000000	+0,0006
Fri, 29 Jan 2016 00:30:43 +0000	0,0166000000	+0,0003
Sun, 24 Jan 2016 11:42:17 +0000	0,0163000000	-0,0001
Fri, 22 Jan 2016 06:02:25 +0000	0,0164000000	+0,0002
Thu, 21 Jan 2016 05:26:10 +0000	0,0162000000	0
Wed, 20 Jan 2016 13:13:28 +0000	0,0162000000	-0,0002
Tue, 19 Jan 2016 08:07:18 +0000	0,0164000000	+0,0001
Mon, 18 Jan 2016 14:41:32 +0000	0,0163000000	+10
Sun, 17 Jan 2016 19:56:32 +0000	0,0162000000	+0,0007
Thu, 14 Jan 2016 00:43:30 +0000	0,0155000000	-0,0004
Sun, 03 Jan 2016 19:55:08 +0000	0,0159000000	0
Thu, 31 Dec 2015 04:10:17 +0000	0,0159000000	+0,0004
Thu, 17 Dec 2015 14:17:10 +0000	0,0155000000	-0,0003
Tue, 15 Dec 2015 10:01:45 +0000	0,0158000000	0
Tue, 15 Dec 2015 06:10:17 +0000	0,0158000000	0
Sun, 13 Dec 2015 19:04:35 +0000	0,0158000000	+0,0003
Fri, 11 Dec 2015 05:58:12 +0000	0,0155000000	+10
Tue, 08 Dec 2015 06:10:38 +0000	0,0154000000	-0,0003
Sat, 05 Dec 2015 00:22:43 +0000	0,0157000000	0
Thu, 26 Nov 2015 05:44:57 +0000	0,0157000000	+0,0004
Fri, 13 Nov 2015 23:29:36 +0000	0,0153000000	+10
Fri, 13 Nov 2015 07:08:52 +0000	0,0152000000	0
Thu, 12 Nov 2015 22:00:27 +0000	0,0152000000	+0,0004
Sat, 07 Nov 2015 12:02:28 +0000	0,0148000000	-0,0005
Thu, 29 Oct 2015 01:02:52 +0000	0,0153000000	+0,0002
Tue, 27 Oct 2015 07:29:06 +0000	0,0151000000	+0,001
Sat, 17 Oct 2015 02:32:46 +0000	0,0141000000	-0,0004
Mon, 12 Oct 2015 06:25:23 +0000	0,0145000000	+0,0004
Wed, 07 Oct 2015 05:47:02 +0000	0,0141000000	+10
Fri, 02 Oct 2015 18:37:49 +0000	0,0140000000	-0,0003
Sun, 27 Sep 2015 23:05:26 +0000	0,0143000000	0
Sun, 27 Sep 2015 12:09:25 +0000	0,0143000000	-0,0002
Sat, 19 Sep 2015 17:44:34 +0000	0,0145000000	+0,0001
Thu, 17 Sep 2015 09:42:49 +0000	0,0144000000	-0,0001
Sun, 13 Sep 2015 15:56:26 +0000	0,0145000000	-0,0002
Tue, 08 Sep 2015 20:53:14 +0000	0,0147000000	+10
Fri, 04 Sep 2015 06:52:37 +0000	0,0146000000	-0,0002
Mon, 31 Aug 2015 23:59:12 +0000	0,0148000000	10
Tue, 25 Aug 2015 19:44:47 +0000	0,0149000000	+0,0009
Fri, 31 Jul 2015 09:44:22 +0000	0,0140000000	-0,0007
Tue, 28 Jul 2015 02:10:20 +0000	0,0147000000	0
Fri, 24 Jul 2015 08:02:59 +0000	0,0147000000	0
Thu, 16 Jul 2015 16:21:38 +0000	0,0147000000	+0,0007
Sat, 04 Jul 2015 19:43:36 +0000	0,0140000000	+0,0001
Thu, 02 Jul 2015 19:19:17 +0000	0,0139000000	0
Wed, 01 Jul 2015 02:09:08 +0000	0,0139000000	-0,0005
Tue, 16 Jun 2015 23:15:39 +0000	0,0144000000	+10
Mon, 15 Jun 2015 20:40:14 +0000	0,0143000000	+0,0003
Sun, 14 Jun 2015 10:40:54 +0000	0,0140000000	0
Sat, 13 Jun 2015 17:07:56 +0000	0,0140000000	0
Tue, 09 Jun 2015 03:50:51 +0000	0,0140000000	+0,0002
Sun, 24 May 2015 04:04:16 +0000	0,0138000000	10
Wed, 13 May 2015 06:32:51 +0000	0,0139000000	+0,0003
Sun, 10 May 2015 11:39:58 +0000	0,0136000000	-0,0005
Mon, 04 May 2015 20:51:35 +0000	0,0141000000	0
Sat, 02 May 2015 18:32:38 +0000	0,0141000000	-0,0011
Sun, 26 Apr 2015 15:38:15 +0000	0,0152000000	0
Sun, 26 Apr 2015 06:51:12 +0000	0,0152000000	0
Fri, 24 Apr 2015 17:53:25 +0000	0,0152000000	+0,0002
Thu, 23 Apr 2015 02:31:30 +0000	0,0150000000	+0,0011
Fri, 17 Apr 2015 23:38:24 +0000	0,0139000000	-0,0015
Thu, 09 Apr 2015 20:37:21 +0000	0,0154000000	+0,001
Sat, 14 Mar 2015 05:16:45 +0000	0,0144000000	-0,0012
Mon, 09 Mar 2015 12:43:40 +0000	0,0156000000	+0,0051
Wed, 28 Jan 2015 13:10:43 +0000	0,0105000000	0
Thu, 01 Jan 2015 02:36:23 +0000	0,0105000000	0
Wed, 31 Dec 2014 21:28:55 +0000	0,0105000000	0
Mon, 29 Dec 2014 03:51:26 +0000	0,0105000000	+0,0001
Fri, 12 Dec 2014 03:06:10 +0000	0,0104000000	+10
Wed, 10 Dec 2014 09:32:34 +0000	0,0103000000	+0,0003
Thu, 04 Dec 2014 00:32:28 +0000	0,0100000000	+10
Sun, 30 Nov 2014 17:29:16 +0000	0,0099000000	0
Fri, 28 Nov 2014 05:42:43 +0000	0,0099000000	10
Tue, 25 Nov 2014 10:47:59 +0000	0,0100000000	+0,0011
Wed, 05 Nov 2014 16:24:33 +0000	0,0089000000	+0,0003
Mon, 03 Nov 2014 16:17:01 +0000	0,0086000000	0
Fri, 24 Oct 2014 07:58:29 +0000	0,0086000000	0
Wed, 22 Oct 2014 23:59:36 +0000	0,0086000000	0
Tue, 14 Oct 2014 06:59:15 +0000	0,0086000000	0
Mon, 13 Oct 2014 16:13:10 +0000	0,0086000000	-0,0003
Sun, 21 Sep 2014 08:06:54 +0000	0,0089000000	+0,0003
Wed, 17 Sep 2014 00:40:32 +0000	0,0086000000	0
Sun, 14 Sep 2014 21:15:08 +0000	0,0086000000	0
Sat, 13 Sep 2014 19:45:25 +0000	0,0086000000	0
Thu, 11 Sep 2014 12:33:56 +0000	0,0086000000	0
Wed, 03 Sep 2014 04:21:57 +0000	0,0086000000	10
Mon, 01 Sep 2014 05:59:10 +0000	0,0087000000	+10
Mon, 18 Aug 2014 07:22:03 +0000	0,0086000000	10
Thu, 14 Aug 2014 21:59:46 +0000	0,0087000000	0
Wed, 13 Aug 2014 19:27:17 +0000	0,0087000000	+0,0005
Fri, 08 Aug 2014 01:17:20 +0000	0,0082000000	+0,0001
Tue, 05 Aug 2014 22:18:50 +0000	0,0081000000	0
Tue, 05 Aug 2014 15:57:17 +0000	0,0081000000	+0,0004
Tue, 08 Jul 2014 20:21:36 +0000	0,0077000000	-0,0002
Fri, 27 Jun 2014 04:09:08 +0000	0,0079000000	0
Wed, 25 Jun 2014 04:00:07 +0000	0,0079000000	0
Sat, 24 May 2014 03:41:54 +0000	0,0079000000	0
Fri, 16 May 2014 08:32:41 +0000	0,0079000000	+0,0014
Tue, 25 Feb 2014 20:08:11 +0000	0,0065000000	+0,0009
Wed, 22 Jan 2014 17:27:06 +0000	0,0056000000	+0,0001
Sun, 08 Dec 2013 19:34:44 +0000	0,0055000000	0
Tue, 03 Dec 2013 12:44:21 +0000	0,0055000000	0
Sun, 01 Dec 2013 18:58:48 +0000	0,0055000000	+7,7973325
Mon, 04 Nov 2013 12:12:03 +0000	0,0054220267	+3,32357
Wed, 30 Oct 2013 06:04:29 +0000	0,0054187031	+4,05739
Mon, 30 Sep 2013 17:07:21 +0000	0,0054146457	0
Sat, 28 Sep 2013 18:52:58 +0000	0,0054146457	0
Fri, 27 Sep 2013 02:30:16 +0000	0,0054146457	+4,115626
Tue, 24 Sep 2013 01:45:10 +0000	0,0054105301	+3,7066255
Fri, 16 Aug 2013 06:13:32 +0000	0,0053734639	1,552865
Sun, 04 Aug 2013 20:55:40 +0000	0,0053889925	+3,0706
Fri, 02 Aug 2013 13:31:38 +0000	0,0053886854	+6,96535
Mon, 29 Jul 2013 05:16:59 +0000	0,0053817200	8,281596
Wed, 26 Jun 2013 10:26:49 +0000	0,0053900016	5,31537
Sun, 23 Jun 2013 07:43:40 +0000	0,0053953170	+1,2668515
Tue, 11 Jun 2013 02:41:04 +0000	0,0053826485	+3,76691
Sun, 09 Jun 2013 14:33:36 +0000	0,0053788816	4,088549
Wed, 15 May 2013 05:50:44 +0000	0,0054197671	+3,88428
Mon, 29 Apr 2013 21:56:49 +0000	0,0054158828	+1,76374
Thu, 25 Apr 2013 14:42:06 +0000	0,0054141191	+3,34795
Thu, 25 Apr 2013 03:05:10 +0000	0,0054107711	+3,5218
Fri, 12 Apr 2013 03:38:43 +0000	0,0054104189	+7,95572
Fri, 15 Mar 2013 11:18:44 +0000	0,0054024632	+7,66978
Thu, 14 Mar 2013 04:56:43 +0000	0,0053947934	1,2985655
Sat, 09 Mar 2013 07:29:09 +0000	0,0054077791	5,6348
Sat, 23 Feb 2013 06:48:36 +0000	0,0054134139	+8,62352
Tue, 19 Feb 2013 18:00:36 +0000	0,0054047904	0
Mon, 18 Feb 2013 12:45:30 +0000	0,0054047904	0
Sun, 17 Feb 2013 01:31:08 +0000	0,0054047904	0
Fri, 15 Feb 2013 17:11:28 +0000	0,0054047904	+2,98542
Fri, 15 Feb 2013 02:18:22 +0000	0,0054018049	+8,67408
Mon, 11 Feb 2013 16:13:03 +0000	0,0053931309	1,86578
Mon, 21 Jan 2013 16:05:27 +0000	0,0053949966	0
Fri, 18 Jan 2013 16:04:24 +0000	0,0053949966	1,1288995
Wed, 16 Jan 2013 08:54:17 +0000	0,0054062856	+1,2954185
Sun, 13 Jan 2013 15:49:07 +0000	0,0053933314	0
Sat, 12 Jan 2013 14:05:02 +0000	0,0053933314	+1,5114845
Thu, 10 Jan 2013 02:21:37 +0000	0,0053782166	+3,965195
Wed, 09 Jan 2013 00:58:51 +0000	0,0053385647	6,61826
Mon, 07 Jan 2013 02:52:02 +0000	0,0053451829	0
Sun, 06 Jan 2013 00:02:25 +0000	0,0053451829	3,6520935
Thu, 27 Dec 2012 12:52:35 +0000	0,0053817038	3,4897
Mon, 17 Dec 2012 19:22:57 +0000	0,0053820528	3,4902
Sun, 16 Dec 2012 22:08:07 +0000	0,0053824018	7,56558
Fri, 16 Nov 2012 01:21:16 +0000	0,0054580576	+2,8333765
Sun, 04 Nov 2012 07:52:18 +0000	0,0054297239	+2,1592965
Sat, 27 Oct 2012 17:49:44 +0000	0,0054081309	+3,3048945
Tue, 11 Sep 2012 15:04:04 +0000	0,0053750820	1,6585325
Fri, 31 Aug 2012 11:52:50 +0000	0,0053916673	+2,7527845
Fri, 29 Jun 2012 20:41:37 +0000	0,0053641394	1,2378525
Wed, 30 May 2012 08:17:43 +0000	0,0053765180	+1,8929125
Tue, 22 May 2012 01:15:21 +0000	0,0053575888	+2,6867355
Thu, 19 Apr 2012 20:27:06 +0000	0,0053307215	4,55875
Wed, 18 Apr 2012 06:12:51 +0000	0,0053352802	+3,01764
Mon, 09 Apr 2012 08:50:36 +0000	0,0053322626	4,62866
Mon, 02 Apr 2012 11:21:32 +0000	0,0053368913	5,718676
Sun, 01 Apr 2012 16:27:34 +0000	0,0053426099	+1,355696
Tue, 27 Mar 2012 09:15:15 +0000	0,0053290530	+1,96666
Mon, 26 Mar 2012 06:04:25 +0000	0,0053270863	+4,7008
Fri, 23 Mar 2012 20:43:54 +0000	0,0053266162	9,69153
Sun, 18 Mar 2012 09:51:39 +0000	0,0053363078	+1,2680965
Thu, 15 Mar 2012 01:33:33 +0000	0,0053236268	4,65643
Fri, 09 Mar 2012 12:49:57 +0000	0,0053282832	9,07992
Wed, 07 Mar 2012 01:01:57 +0000	0,0053373632	0

Please note that LBP to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 20 Mar 2018 11:29:23 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Ukrainian grivna exchange chart

Note: The Lebanese pound to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the LBP/UAH currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Ukrainian grivna pair for a period of 2204 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.