The exchange rate as of today for LBP/ZMK is LBP per ZMK, which means that with 100 Lebanese pounds you can buy Zambia kwacha.

Below you will find information about historical currency exchange rates for LBP/ZMK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or ZMK currencies.

LBP to ZMK exchange rate history

Date	Exchange Rate	Variation
Tue, 10 Apr 2018 20:30:21 +0000	6,2000000000	0
Mon, 19 Mar 2018 23:27:58 +0000	6,2000000000	-0,2
Sat, 10 Mar 2018 08:09:09 +0000	6,4000000000	+6,3936
Sat, 10 Mar 2018 08:09:08 +0000	0,0064000000	-6,5936
Sat, 28 Oct 2017 10:32:32 +0000	6,6000000000	0
Thu, 26 Oct 2017 21:49:06 +0000	6,6000000000	+6,5934
Thu, 26 Oct 2017 21:49:05 +0000	0,0066000000	-6,4934
Tue, 24 Oct 2017 05:21:35 +0000	6,5000000000	+6,4935
Tue, 24 Oct 2017 05:21:34 +0000	0,0065000000	-6,3935
Fri, 20 Oct 2017 23:28:51 +0000	6,4000000000	0
Mon, 16 Oct 2017 21:39:56 +0000	6,4000000000	0
Sun, 15 Oct 2017 23:44:12 +0000	6,4000000000	0
Sat, 14 Oct 2017 12:42:28 +0000	6,4000000000	0
Tue, 10 Oct 2017 16:19:14 +0000	6,4000000000	0
Sat, 07 Oct 2017 18:53:00 +0000	6,4000000000	0
Fri, 29 Sep 2017 04:39:46 +0000	6,4000000000	+6,3936
Fri, 29 Sep 2017 04:39:45 +0000	0,0064000000	-6,2936
Fri, 22 Sep 2017 16:18:31 +0000	6,3000000000	-0,1
Wed, 20 Sep 2017 01:38:52 +0000	6,4000000000	+0,1
Mon, 18 Sep 2017 00:17:32 +0000	6,3000000000	0
Sun, 17 Sep 2017 21:02:15 +0000	6,3000000000	+6,2937
Sun, 17 Sep 2017 21:02:14 +0000	0,0063000000	-6,2937
Thu, 14 Sep 2017 20:40:58 +0000	6,3000000000	+6,2937
Thu, 14 Sep 2017 20:40:57 +0000	0,0063000000	-6,1937
Thu, 14 Sep 2017 17:04:32 +0000	6,2000000000	0
Thu, 14 Sep 2017 07:10:37 +0000	6,2000000000	+0,2
Wed, 06 Sep 2017 04:09:45 +0000	6,0000000000	0
Thu, 31 Aug 2017 04:44:09 +0000	6,0000000000	0
Tue, 29 Aug 2017 19:28:43 +0000	6,0000000000	0
Thu, 24 Aug 2017 03:03:06 +0000	6,0000000000	0
Wed, 23 Aug 2017 01:13:11 +0000	6,0000000000	0
Sat, 19 Aug 2017 11:51:02 +0000	6,0000000000	0
Tue, 15 Aug 2017 15:08:48 +0000	6,0000000000	0
Mon, 14 Aug 2017 22:29:27 +0000	6,0000000000	0
Mon, 14 Aug 2017 11:20:30 +0000	6,0000000000	0
Sun, 13 Aug 2017 01:50:05 +0000	6,0000000000	+5,994
Sun, 13 Aug 2017 01:50:04 +0000	0,0060000000	-5,894
Fri, 11 Aug 2017 03:26:52 +0000	5,9000000000	+5,8941
Fri, 11 Aug 2017 03:26:51 +0000	0,0059000000	-5,9941
Mon, 07 Aug 2017 10:32:28 +0000	6,0000000000	+5,994
Mon, 07 Aug 2017 10:32:27 +0000	0,0060000000	-5,994
Sat, 05 Aug 2017 22:58:38 +0000	6,0000000000	+0,1
Thu, 27 Jul 2017 02:24:43 +0000	5,9000000000	0
Wed, 26 Jul 2017 11:44:25 +0000	5,9000000000	0
Mon, 24 Jul 2017 22:45:13 +0000	5,9000000000	0
Sun, 23 Jul 2017 00:07:13 +0000	5,9000000000	0
Sat, 22 Jul 2017 10:46:17 +0000	5,9000000000	0
Mon, 17 Jul 2017 06:16:25 +0000	5,9000000000	0
Fri, 14 Jul 2017 05:14:51 +0000	5,9000000000	-0,1
Sun, 09 Jul 2017 05:24:13 +0000	6,0000000000	0
Fri, 07 Jul 2017 05:16:17 +0000	6,0000000000	-0,1
Mon, 03 Jul 2017 20:13:26 +0000	6,1000000000	0
Mon, 03 Jul 2017 10:09:02 +0000	6,1000000000	-0,1
Mon, 03 Jul 2017 06:20:19 +0000	6,2000000000	0
Mon, 03 Jul 2017 00:38:55 +0000	6,2000000000	+6,1938
Mon, 03 Jul 2017 00:38:54 +0000	0,0062000000	-5,9938
Sat, 01 Jul 2017 10:39:15 +0000	6,0000000000	-0,1
Thu, 29 Jun 2017 22:10:57 +0000	6,1000000000	+6,0939
Thu, 29 Jun 2017 22:10:56 +0000	0,0061000000	-6,1939
Mon, 26 Jun 2017 21:12:49 +0000	6,2000000000	+0,1
Mon, 26 Jun 2017 09:57:05 +0000	6,1000000000	+6,0939
Mon, 26 Jun 2017 09:57:04 +0000	0,0061000000	-6,0939
Fri, 23 Jun 2017 06:32:28 +0000	6,1000000000	0
Wed, 21 Jun 2017 05:14:31 +0000	6,1000000000	0
Sat, 17 Jun 2017 21:36:08 +0000	6,1000000000	0
Fri, 16 Jun 2017 13:17:27 +0000	6,1000000000	0
Thu, 15 Jun 2017 05:25:40 +0000	6,1000000000	+6,0939
Thu, 15 Jun 2017 05:25:39 +0000	0,0061000000	-6,0939
Wed, 14 Jun 2017 06:54:27 +0000	6,1000000000	0
Sun, 11 Jun 2017 01:48:22 +0000	6,1000000000	0
Sat, 10 Jun 2017 10:49:07 +0000	6,1000000000	+6,0939
Sat, 10 Jun 2017 10:49:06 +0000	0,0061000000	-6,0939
Sat, 10 Jun 2017 06:54:06 +0000	6,1000000000	0
Thu, 08 Jun 2017 10:36:12 +0000	6,1000000000	-0,1
Mon, 05 Jun 2017 20:09:33 +0000	6,2000000000	+6,1938
Mon, 05 Jun 2017 20:09:32 +0000	0,0062000000	-6,1938
Sun, 04 Jun 2017 12:49:36 +0000	6,2000000000	0
Fri, 02 Jun 2017 21:27:12 +0000	6,2000000000	+0,1
Wed, 31 May 2017 18:55:58 +0000	6,1000000000	+6,0939
Wed, 31 May 2017 18:55:57 +0000	0,0061000000	-6,0939
Wed, 31 May 2017 12:57:39 +0000	6,1000000000	0
Tue, 30 May 2017 20:58:56 +0000	6,1000000000	0
Sat, 27 May 2017 02:19:07 +0000	6,1000000000	-0,1
Fri, 26 May 2017 18:09:18 +0000	6,2000000000	+6,1938
Fri, 26 May 2017 18:09:17 +0000	0,0062000000	-6,1938
Thu, 25 May 2017 03:12:07 +0000	6,2000000000	0
Wed, 24 May 2017 07:19:27 +0000	6,2000000000	+6,1938
Wed, 24 May 2017 07:19:26 +0000	0,0062000000	-6,1938
Sun, 21 May 2017 14:03:53 +0000	6,2000000000	0
Sat, 20 May 2017 09:47:34 +0000	6,2000000000	+6,1938
Sat, 20 May 2017 09:47:33 +0000	0,0062000000	-6,1938
Sat, 20 May 2017 02:53:24 +0000	6,2000000000	+0,1
Fri, 12 May 2017 17:46:14 +0000	6,1000000000	+6,0939
Fri, 12 May 2017 17:46:13 +0000	0,0061000000	-6,0939
Thu, 11 May 2017 14:09:43 +0000	6,1000000000	-0,1
Mon, 08 May 2017 00:02:56 +0000	6,2000000000	0
Sat, 29 Apr 2017 09:44:59 +0000	6,2000000000	0
Thu, 27 Apr 2017 19:10:18 +0000	6,2000000000	0
Wed, 26 Apr 2017 11:51:16 +0000	6,2000000000	0
Sun, 23 Apr 2017 18:10:52 +0000	6,2000000000	0
Sat, 22 Apr 2017 10:16:24 +0000	6,2000000000	+6,1938
Sat, 22 Apr 2017 10:16:23 +0000	0,0062000000	-6,1938
Wed, 19 Apr 2017 11:46:00 +0000	6,2000000000	0
Wed, 19 Apr 2017 06:29:00 +0000	6,2000000000	0
Sun, 16 Apr 2017 18:05:11 +0000	6,2000000000	0
Sat, 15 Apr 2017 17:45:28 +0000	6,2000000000	0
Thu, 13 Apr 2017 23:57:06 +0000	6,2000000000	+6,1938
Thu, 13 Apr 2017 23:57:05 +0000	0,0062000000	-6,2938
Mon, 10 Apr 2017 17:00:32 +0000	6,3000000000	0
Mon, 10 Apr 2017 03:08:45 +0000	6,3000000000	0
Sat, 08 Apr 2017 00:43:14 +0000	6,3000000000	0
Fri, 07 Apr 2017 10:20:37 +0000	6,3000000000	0
Wed, 05 Apr 2017 09:38:35 +0000	6,3000000000	0
Tue, 04 Apr 2017 16:28:45 +0000	6,3000000000	+6,2937
Tue, 04 Apr 2017 16:28:44 +0000	0,0063000000	-6,3937
Tue, 04 Apr 2017 02:58:22 +0000	6,4000000000	0
Sun, 02 Apr 2017 03:15:04 +0000	6,4000000000	0
Sat, 01 Apr 2017 13:00:33 +0000	6,4000000000	0
Sat, 01 Apr 2017 05:55:22 +0000	6,4000000000	+0,1
Wed, 29 Mar 2017 06:31:58 +0000	6,3000000000	0
Mon, 27 Mar 2017 07:49:17 +0000	6,3000000000	+6,2937
Mon, 27 Mar 2017 07:49:16 +0000	0,0063000000	-6,2937
Sun, 26 Mar 2017 13:54:00 +0000	6,3000000000	0
Thu, 23 Mar 2017 14:30:50 +0000	6,3000000000	+6,2937
Thu, 23 Mar 2017 14:30:49 +0000	0,0063000000	-6,2937
Wed, 22 Mar 2017 22:27:20 +0000	6,3000000000	0
Tue, 21 Mar 2017 20:37:41 +0000	6,3000000000	-0,1
Sat, 18 Mar 2017 03:37:08 +0000	6,4000000000	0
Fri, 17 Mar 2017 17:35:31 +0000	6,4000000000	+0,1
Thu, 16 Mar 2017 12:18:20 +0000	6,3000000000	0
Thu, 16 Mar 2017 04:22:20 +0000	6,3000000000	+6,2937
Thu, 16 Mar 2017 04:22:19 +0000	0,0063000000	-6,3937
Wed, 08 Mar 2017 20:53:47 +0000	6,4000000000	+6,3936
Wed, 08 Mar 2017 20:53:46 +0000	0,0064000000	-6,3936
Tue, 07 Mar 2017 22:56:23 +0000	6,4000000000	+6,3936
Tue, 07 Mar 2017 22:56:22 +0000	0,0064000000	-6,3936
Fri, 03 Mar 2017 03:50:34 +0000	6,4000000000	+6,3936
Fri, 03 Mar 2017 03:50:33 +0000	0,0064000000	-6,3936
Thu, 02 Mar 2017 03:58:54 +0000	6,4000000000	+0,1
Tue, 28 Feb 2017 17:16:45 +0000	6,3000000000	0
Sun, 26 Feb 2017 18:55:06 +0000	6,3000000000	0
Fri, 24 Feb 2017 10:37:26 +0000	6,3000000000	+6,2937
Fri, 24 Feb 2017 10:37:25 +0000	0,0063000000	-6,2937
Fri, 24 Feb 2017 05:34:47 +0000	6,3000000000	-0,2
Mon, 20 Feb 2017 09:26:42 +0000	6,5000000000	+0,1
Thu, 16 Feb 2017 23:22:37 +0000	6,4000000000	0
Thu, 16 Feb 2017 11:08:00 +0000	6,4000000000	-0,1
Wed, 15 Feb 2017 04:03:44 +0000	6,5000000000	0
Tue, 14 Feb 2017 06:37:58 +0000	6,5000000000	-0,1
Mon, 13 Feb 2017 04:35:46 +0000	6,6000000000	+6,5934
Mon, 13 Feb 2017 04:35:45 +0000	0,0066000000	-6,4934
Thu, 09 Feb 2017 16:55:35 +0000	6,5000000000	0
Thu, 02 Feb 2017 06:20:04 +0000	6,5000000000	-0,1
Wed, 01 Feb 2017 06:13:58 +0000	6,6000000000	+6,5934
Wed, 01 Feb 2017 06:13:57 +0000	0,0066000000	-6,4934
Sun, 29 Jan 2017 16:41:00 +0000	6,5000000000	+6,4935
Sun, 29 Jan 2017 16:40:59 +0000	0,0065000000	-6,4935
Sun, 29 Jan 2017 10:55:24 +0000	6,5000000000	+6,4935
Sun, 29 Jan 2017 10:55:23 +0000	0,0065000000	-6,4935
Sat, 28 Jan 2017 16:24:29 +0000	6,5000000000	0
Fri, 27 Jan 2017 22:36:41 +0000	6,5000000000	0
Tue, 24 Jan 2017 21:15:18 +0000	6,5000000000	0
Fri, 20 Jan 2017 19:23:25 +0000	6,5000000000	-0,1
Sat, 14 Jan 2017 11:50:52 +0000	6,6000000000	+6,5934
Sat, 14 Jan 2017 11:50:51 +0000	0,0066000000	-6,6934
Tue, 10 Jan 2017 11:14:57 +0000	6,7000000000	+0,1
Fri, 06 Jan 2017 10:54:00 +0000	6,6000000000	0
Thu, 05 Jan 2017 16:19:33 +0000	6,6000000000	0
Wed, 04 Jan 2017 18:46:09 +0000	6,6000000000	0
Wed, 04 Jan 2017 10:55:14 +0000	6,6000000000	0
Tue, 03 Jan 2017 22:49:06 +0000	6,6000000000	0
Mon, 02 Jan 2017 15:39:30 +0000	6,6000000000	+6,5934
Mon, 02 Jan 2017 15:39:29 +0000	0,0066000000	-6,5934
Sun, 01 Jan 2017 15:18:16 +0000	6,6000000000	+0,1
Sun, 25 Dec 2016 00:49:50 +0000	6,5000000000	0
Mon, 19 Dec 2016 09:14:14 +0000	6,5000000000	0
Sun, 18 Dec 2016 20:56:02 +0000	6,5000000000	+6,4935
Sun, 18 Dec 2016 20:56:01 +0000	0,0065000000	-6,4935
Sun, 18 Dec 2016 13:03:20 +0000	6,5000000000	0
Fri, 16 Dec 2016 17:36:03 +0000	6,5000000000	+6,4935
Fri, 16 Dec 2016 17:36:02 +0000	0,0065000000	-6,4935
Thu, 15 Dec 2016 15:18:56 +0000	6,5000000000	0
Wed, 14 Dec 2016 15:04:48 +0000	6,5000000000	0
Tue, 13 Dec 2016 17:49:49 +0000	6,5000000000	0
Sat, 10 Dec 2016 14:04:05 +0000	6,5000000000	0
Tue, 06 Dec 2016 08:49:17 +0000	6,5000000000	0
Mon, 05 Dec 2016 00:54:59 +0000	6,5000000000	0
Sun, 27 Nov 2016 12:25:57 +0000	6,5000000000	0
Sun, 27 Nov 2016 08:41:07 +0000	6,5000000000	0
Thu, 24 Nov 2016 11:48:32 +0000	6,5000000000	0
Thu, 24 Nov 2016 08:28:27 +0000	6,5000000000	0
Wed, 23 Nov 2016 04:36:16 +0000	6,5000000000	0
Mon, 21 Nov 2016 18:58:41 +0000	6,5000000000	0
Sat, 19 Nov 2016 02:13:51 +0000	6,5000000000	-0,1
Fri, 18 Nov 2016 09:37:35 +0000	6,6000000000	0
Fri, 18 Nov 2016 01:35:45 +0000	6,6000000000	0
Thu, 17 Nov 2016 18:12:08 +0000	6,6000000000	+0,1
Tue, 15 Nov 2016 15:41:09 +0000	6,5000000000	0
Mon, 14 Nov 2016 22:15:37 +0000	6,5000000000	0
Thu, 10 Nov 2016 20:43:11 +0000	6,5000000000	0
Fri, 04 Nov 2016 13:09:52 +0000	6,5000000000	0
Sun, 30 Oct 2016 13:09:42 +0000	6,5000000000	+6,4935
Sun, 30 Oct 2016 13:09:41 +0000	0,0065000000	-6,5935
Tue, 25 Oct 2016 21:00:11 +0000	6,6000000000	+6,5934
Tue, 25 Oct 2016 21:00:08 +0000	0,0066000000	-6,5934
Sun, 23 Oct 2016 09:09:29 +0000	6,6000000000	0
Sat, 22 Oct 2016 00:02:34 +0000	6,6000000000	0
Sat, 15 Oct 2016 11:38:16 +0000	6,6000000000	+0,1
Fri, 14 Oct 2016 17:04:42 +0000	6,5000000000	-0,1
Tue, 11 Oct 2016 02:13:03 +0000	6,6000000000	+6,5934
Tue, 11 Oct 2016 02:13:02 +0000	0,0066000000	-6,5934
Mon, 10 Oct 2016 23:09:04 +0000	6,6000000000	+6,5934
Mon, 10 Oct 2016 23:09:03 +0000	0,0066000000	-6,5934
Thu, 06 Oct 2016 11:37:23 +0000	6,6000000000	0
Tue, 04 Oct 2016 11:31:41 +0000	6,6000000000	-0,1
Sun, 02 Oct 2016 23:35:14 +0000	6,7000000000	+0,1
Sat, 01 Oct 2016 00:26:20 +0000	6,6000000000	0
Fri, 30 Sep 2016 10:51:45 +0000	6,6000000000	+6,5934
Fri, 30 Sep 2016 10:51:44 +0000	0,0066000000	-6,4934
Tue, 27 Sep 2016 14:24:35 +0000	6,5000000000	-0,2
Mon, 26 Sep 2016 16:50:14 +0000	6,7000000000	+0,1
Thu, 22 Sep 2016 09:52:34 +0000	6,6000000000	-0,2
Mon, 19 Sep 2016 20:51:34 +0000	6,8000000000	0
Sun, 18 Sep 2016 18:08:22 +0000	6,8000000000	+6,7932
Sun, 18 Sep 2016 18:08:21 +0000	0,0068000000	-6,5932
Fri, 16 Sep 2016 04:02:31 +0000	6,6000000000	-0,1
Wed, 14 Sep 2016 03:03:40 +0000	6,7000000000	-0,1
Sun, 11 Sep 2016 17:43:44 +0000	6,8000000000	0
Fri, 09 Sep 2016 11:07:54 +0000	6,8000000000	+0,5
Tue, 30 Aug 2016 21:30:19 +0000	6,3000000000	+6,2937
Tue, 30 Aug 2016 21:30:18 +0000	0,0063000000	-6,3937
Tue, 30 Aug 2016 05:43:28 +0000	6,4000000000	-0,2
Thu, 25 Aug 2016 10:52:03 +0000	6,6000000000	+0,1
Sat, 20 Aug 2016 11:30:12 +0000	6,5000000000	-0,5
Sun, 14 Aug 2016 16:44:27 +0000	7,0000000000	0
Sat, 13 Aug 2016 21:47:37 +0000	7,0000000000	0
Wed, 10 Aug 2016 23:20:28 +0000	7,0000000000	+0,4
Mon, 08 Aug 2016 03:05:39 +0000	6,6000000000	+6,5934
Mon, 08 Aug 2016 03:05:38 +0000	0,0066000000	-6,6934
Fri, 05 Aug 2016 22:46:47 +0000	6,7000000000	0
Wed, 03 Aug 2016 02:50:20 +0000	6,7000000000	+6,6933
Wed, 03 Aug 2016 02:50:19 +0000	0,0067000000	-6,7933
Sun, 31 Jul 2016 17:16:11 +0000	6,8000000000	0
Sun, 31 Jul 2016 13:43:26 +0000	6,8000000000	0
Wed, 27 Jul 2016 21:19:44 +0000	6,8000000000	+0,3
Mon, 25 Jul 2016 18:38:20 +0000	6,5000000000	+6,4935
Mon, 25 Jul 2016 18:38:19 +0000	0,0065000000	-6,1935
Fri, 22 Jul 2016 22:38:46 +0000	6,2000000000	-0,2
Wed, 20 Jul 2016 22:08:45 +0000	6,4000000000	-0,1
Tue, 19 Jul 2016 17:02:54 +0000	6,5000000000	0
Tue, 19 Jul 2016 02:17:32 +0000	6,5000000000	-0,1
Mon, 18 Jul 2016 02:31:18 +0000	6,6000000000	-0,2
Sun, 17 Jul 2016 06:00:37 +0000	6,8000000000	+0,1
Fri, 15 Jul 2016 10:24:18 +0000	6,7000000000	+0,1
Sat, 09 Jul 2016 06:07:56 +0000	6,6000000000	0
Fri, 08 Jul 2016 23:52:12 +0000	6,6000000000	+0,3
Mon, 04 Jul 2016 07:41:46 +0000	6,3000000000	-0,5
Thu, 30 Jun 2016 06:21:41 +0000	6,8000000000	-0,3
Wed, 29 Jun 2016 02:08:01 +0000	7,1000000000	0
Tue, 28 Jun 2016 15:19:13 +0000	7,1000000000	+7,0929
Tue, 28 Jun 2016 15:19:12 +0000	0,0071000000	-7,1929
Mon, 27 Jun 2016 04:21:08 +0000	7,2000000000	0
Thu, 23 Jun 2016 00:28:21 +0000	7,2000000000	+7,1928
Thu, 23 Jun 2016 00:28:20 +0000	0,0072000000	-7,2928
Tue, 21 Jun 2016 13:02:51 +0000	7,3000000000	+0,1
Sat, 18 Jun 2016 20:08:57 +0000	7,2000000000	0
Wed, 15 Jun 2016 06:41:16 +0000	7,2000000000	0
Wed, 15 Jun 2016 00:43:46 +0000	7,2000000000	+0,1
Fri, 10 Jun 2016 06:56:33 +0000	7,1000000000	+7,0929
Fri, 10 Jun 2016 06:56:32 +0000	0,0071000000	-7,0929
Thu, 09 Jun 2016 15:18:59 +0000	7,1000000000	0
Wed, 08 Jun 2016 22:59:49 +0000	7,1000000000	0
Tue, 07 Jun 2016 21:35:27 +0000	7,1000000000	0
Tue, 07 Jun 2016 14:12:02 +0000	7,1000000000	+7,0929
Tue, 07 Jun 2016 14:12:01 +0000	0,0071000000	-6,9929
Tue, 07 Jun 2016 05:13:48 +0000	7,0000000000	0
Thu, 02 Jun 2016 13:54:53 +0000	7,0000000000	+0,1
Tue, 31 May 2016 11:59:25 +0000	6,9000000000	0
Fri, 27 May 2016 15:39:34 +0000	6,9000000000	+0,1
Thu, 26 May 2016 19:05:49 +0000	6,8000000000	0
Mon, 23 May 2016 00:37:50 +0000	6,8000000000	0
Sun, 22 May 2016 06:09:15 +0000	6,8000000000	0
Sat, 21 May 2016 01:43:42 +0000	6,8000000000	+6,7932
Sat, 21 May 2016 01:43:41 +0000	0,0068000000	-6,6932
Fri, 20 May 2016 02:53:19 +0000	6,7000000000	0
Thu, 19 May 2016 19:55:17 +0000	6,7000000000	+0,1
Sat, 14 May 2016 21:37:22 +0000	6,6000000000	+6,5934
Sat, 14 May 2016 21:37:21 +0000	0,0066000000	-6,5934
Thu, 12 May 2016 15:59:18 +0000	6,6000000000	+0,1
Mon, 09 May 2016 20:31:24 +0000	6,5000000000	0
Mon, 09 May 2016 06:44:49 +0000	6,5000000000	+0,1
Thu, 05 May 2016 14:28:48 +0000	6,4000000000	0
Mon, 02 May 2016 01:08:08 +0000	6,4000000000	+6,3936
Mon, 02 May 2016 01:08:07 +0000	0,0064000000	-6,2936
Sun, 01 May 2016 10:34:50 +0000	6,3000000000	0
Wed, 27 Apr 2016 15:58:02 +0000	6,3000000000	+6,2937
Wed, 27 Apr 2016 15:58:01 +0000	0,0063000000	-6,2937
Tue, 26 Apr 2016 11:33:58 +0000	6,3000000000	+6,2937
Tue, 26 Apr 2016 11:33:57 +0000	0,0063000000	-6,1937
Sat, 23 Apr 2016 12:14:44 +0000	6,2000000000	+6,1938
Sat, 23 Apr 2016 12:14:43 +0000	0,0062000000	-6,1938
Sat, 23 Apr 2016 00:28:08 +0000	6,2000000000	+6,1938
Sat, 23 Apr 2016 00:28:07 +0000	0,0062000000	-6,1938
Thu, 21 Apr 2016 12:43:04 +0000	6,2000000000	+6,1938
Thu, 21 Apr 2016 12:43:03 +0000	0,0062000000	-6,0938
Wed, 20 Apr 2016 02:34:43 +0000	6,1000000000	0
Tue, 19 Apr 2016 10:49:20 +0000	6,1000000000	0
Mon, 18 Apr 2016 16:48:56 +0000	6,1000000000	0
Sun, 17 Apr 2016 22:03:13 +0000	6,1000000000	+6,0939
Sun, 17 Apr 2016 22:03:12 +0000	0,0061000000	-6,0939
Thu, 14 Apr 2016 14:26:47 +0000	6,1000000000	-0,4
Mon, 11 Apr 2016 04:00:40 +0000	6,5000000000	+6,4935
Mon, 11 Apr 2016 04:00:39 +0000	0,0065000000	-6,8935
Thu, 07 Apr 2016 20:09:54 +0000	6,9000000000	-0,3
Sat, 02 Apr 2016 18:41:39 +0000	7,2000000000	-0,3
Tue, 29 Mar 2016 01:13:42 +0000	7,5000000000	0
Mon, 28 Mar 2016 09:27:34 +0000	7,5000000000	+7,4925
Mon, 28 Mar 2016 09:27:33 +0000	0,0075000000	-7,4925
Sat, 26 Mar 2016 22:08:35 +0000	7,5000000000	0
Sat, 26 Mar 2016 10:42:39 +0000	7,5000000000	+7,4925
Sat, 26 Mar 2016 10:42:38 +0000	0,0075000000	-7,4925
Thu, 24 Mar 2016 16:00:51 +0000	7,5000000000	+7,4925
Thu, 24 Mar 2016 16:00:50 +0000	0,0075000000	-7,4925
Wed, 23 Mar 2016 04:12:29 +0000	7,5000000000	0
Fri, 18 Mar 2016 16:10:06 +0000	7,5000000000	0
Thu, 17 Mar 2016 12:18:59 +0000	7,5000000000	+7,4925
Thu, 17 Mar 2016 12:18:58 +0000	0,0075000000	-7,4925
Wed, 16 Mar 2016 14:40:07 +0000	7,5000000000	+7,4925
Wed, 16 Mar 2016 14:40:06 +0000	0,0075000000	-7,4925
Wed, 16 Mar 2016 06:41:40 +0000	7,5000000000	0
Sun, 13 Mar 2016 16:11:56 +0000	7,5000000000	0
Fri, 11 Mar 2016 03:43:58 +0000	7,5000000000	0
Sat, 05 Mar 2016 15:22:40 +0000	7,5000000000	+7,4925
Sat, 05 Mar 2016 15:22:39 +0000	0,0075000000	-7,4925
Mon, 29 Feb 2016 06:10:37 +0000	7,5000000000	0
Sat, 27 Feb 2016 23:44:24 +0000	7,5000000000	0
Thu, 25 Feb 2016 21:28:03 +0000	7,5000000000	0
Tue, 23 Feb 2016 22:30:15 +0000	7,5000000000	0
Tue, 23 Feb 2016 12:12:58 +0000	7,5000000000	+7,4925
Tue, 23 Feb 2016 12:12:57 +0000	0,0075000000	-7,4925
Sat, 20 Feb 2016 23:52:00 +0000	7,5000000000	0
Thu, 18 Feb 2016 09:58:57 +0000	7,5000000000	0
Thu, 18 Feb 2016 00:57:32 +0000	7,5000000000	0
Wed, 17 Feb 2016 18:12:26 +0000	7,5000000000	0
Mon, 15 Feb 2016 19:52:12 +0000	7,5000000000	0
Mon, 15 Feb 2016 10:18:45 +0000	7,5000000000	0
Thu, 11 Feb 2016 06:29:03 +0000	7,5000000000	+7,4925
Thu, 11 Feb 2016 06:29:02 +0000	0,0075000000	-7,4925
Mon, 08 Feb 2016 23:22:33 +0000	7,5000000000	+7,4925
Mon, 08 Feb 2016 23:22:32 +0000	0,0075000000	-7,4925
Mon, 08 Feb 2016 20:14:38 +0000	7,5000000000	0
Mon, 08 Feb 2016 16:36:13 +0000	7,5000000000	0
Mon, 08 Feb 2016 12:27:35 +0000	7,5000000000	0
Mon, 08 Feb 2016 05:25:36 +0000	7,5000000000	+7,4925
Mon, 08 Feb 2016 05:25:35 +0000	0,0075000000	-7,4925
Sun, 07 Feb 2016 17:32:05 +0000	7,5000000000	0
Sun, 07 Feb 2016 09:32:05 +0000	7,5000000000	0
Sun, 07 Feb 2016 02:55:11 +0000	7,5000000000	0
Sat, 06 Feb 2016 19:13:45 +0000	7,5000000000	+0,1
Wed, 03 Feb 2016 23:32:02 +0000	7,4000000000	0
Tue, 02 Feb 2016 07:13:15 +0000	7,4000000000	+7,3926
Tue, 02 Feb 2016 07:13:14 +0000	0,0074000000	-7,3926
Sat, 30 Jan 2016 06:29:22 +0000	7,4000000000	0
Thu, 28 Jan 2016 09:34:06 +0000	7,4000000000	0
Wed, 27 Jan 2016 03:09:10 +0000	7,4000000000	+7,3926
Wed, 27 Jan 2016 03:09:09 +0000	0,0074000000	-7,3926
Fri, 22 Jan 2016 14:15:04 +0000	7,4000000000	+7,3926
Fri, 22 Jan 2016 14:15:03 +0000	0,0074000000	-7,4926
Fri, 22 Jan 2016 08:40:41 +0000	7,5000000000	+0,1
Wed, 20 Jan 2016 13:29:20 +0000	7,4000000000	+7,3926
Wed, 20 Jan 2016 13:29:19 +0000	0,0074000000	-7,3926
Sun, 17 Jan 2016 19:56:55 +0000	7,4000000000	+7,3926
Sun, 17 Jan 2016 19:56:54 +0000	0,0074000000	-7,3926
Thu, 14 Jan 2016 01:00:29 +0000	7,4000000000	+0,1
Sun, 10 Jan 2016 20:56:11 +0000	7,3000000000	0
Fri, 08 Jan 2016 13:41:06 +0000	7,3000000000	+7,2927
Fri, 08 Jan 2016 13:41:05 +0000	0,0073000000	-7,2927
Fri, 08 Jan 2016 08:22:49 +0000	7,3000000000	+7,2927
Fri, 08 Jan 2016 08:22:48 +0000	0,0073000000	-7,2927
Wed, 06 Jan 2016 11:34:14 +0000	7,3000000000	0
Sun, 03 Jan 2016 06:55:50 +0000	7,3000000000	+7,2927
Sun, 03 Jan 2016 06:55:49 +0000	0,0073000000	-7,2927
Sun, 03 Jan 2016 02:08:19 +0000	7,3000000000	+7,2927
Sun, 03 Jan 2016 02:08:18 +0000	0,0073000000	-7,2927
Sat, 02 Jan 2016 19:11:32 +0000	7,3000000000	+7,2927
Sat, 02 Jan 2016 19:11:31 +0000	0,0073000000	-7,2927
Fri, 01 Jan 2016 03:54:53 +0000	7,3000000000	0
Thu, 31 Dec 2015 05:57:39 +0000	7,3000000000	0
Tue, 29 Dec 2015 08:53:01 +0000	7,3000000000	0
Tue, 29 Dec 2015 05:28:19 +0000	7,3000000000	0
Mon, 28 Dec 2015 21:18:55 +0000	7,3000000000	0
Mon, 28 Dec 2015 05:46:17 +0000	7,3000000000	0
Sat, 26 Dec 2015 23:31:19 +0000	7,3000000000	0
Thu, 24 Dec 2015 09:03:12 +0000	7,3000000000	0
Tue, 22 Dec 2015 01:15:37 +0000	7,3000000000	0
Fri, 18 Dec 2015 17:07:53 +0000	7,3000000000	+0,1
Thu, 17 Dec 2015 23:31:13 +0000	7,2000000000	-0,1
Tue, 15 Dec 2015 06:29:59 +0000	7,3000000000	+7,2927
Tue, 15 Dec 2015 06:29:58 +0000	0,0073000000	-7,2927
Fri, 11 Dec 2015 15:02:50 +0000	7,3000000000	+0,1
Thu, 10 Dec 2015 08:30:37 +0000	7,2000000000	+0,1
Tue, 08 Dec 2015 02:30:35 +0000	7,1000000000	0
Sat, 05 Dec 2015 00:26:48 +0000	7,1000000000	+0,1
Thu, 03 Dec 2015 14:41:05 +0000	7,0000000000	+6,993
Thu, 03 Dec 2015 14:41:04 +0000	0,0070000000	-6,893
Wed, 02 Dec 2015 00:46:01 +0000	6,9000000000	+6,8931
Wed, 02 Dec 2015 00:46:00 +0000	0,0069000000	-6,8931
Mon, 30 Nov 2015 22:24:06 +0000	6,9000000000	0
Mon, 30 Nov 2015 14:17:21 +0000	6,9000000000	+0,1
Sun, 29 Nov 2015 09:38:23 +0000	6,8000000000	0
Sun, 29 Nov 2015 05:31:32 +0000	6,8000000000	-0,1
Fri, 27 Nov 2015 13:31:49 +0000	6,9000000000	-0,8
Thu, 26 Nov 2015 05:45:19 +0000	7,7000000000	0
Wed, 18 Nov 2015 19:49:33 +0000	7,7000000000	-0,7
Mon, 16 Nov 2015 14:32:06 +0000	8,4000000000	+8,3916
Mon, 16 Nov 2015 14:32:05 +0000	0,0084000000	-7,9916
Fri, 13 Nov 2015 18:07:51 +0000	8,0000000000	+7,992
Fri, 13 Nov 2015 18:07:50 +0000	0,0080000000	-8,292
Thu, 12 Nov 2015 21:58:04 +0000	8,3000000000	+8,2917
Thu, 12 Nov 2015 21:58:03 +0000	0,0083000000	-9,4917
Tue, 10 Nov 2015 12:34:15 +0000	9,5000000000	+0,4
Tue, 10 Nov 2015 00:56:46 +0000	9,1000000000	+9,0909
Tue, 10 Nov 2015 00:56:45 +0000	0,0091000000	-9,0909
Mon, 09 Nov 2015 17:27:23 +0000	9,1000000000	+0,7
Wed, 04 Nov 2015 21:26:05 +0000	8,4000000000	0
Wed, 04 Nov 2015 12:14:23 +0000	8,4000000000	0
Mon, 02 Nov 2015 15:02:39 +0000	8,4000000000	+8,3916
Mon, 02 Nov 2015 15:02:38 +0000	0,0084000000	-8,0916
Tue, 27 Oct 2015 07:29:28 +0000	8,1000000000	+0,1
Mon, 26 Oct 2015 11:14:03 +0000	8,0000000000	+7,992
Mon, 26 Oct 2015 11:14:02 +0000	0,0080000000	-7,992
Sat, 24 Oct 2015 12:04:31 +0000	8,0000000000	+7,992
Sat, 24 Oct 2015 12:04:30 +0000	0,0080000000	-8,092
Thu, 22 Oct 2015 22:17:27 +0000	8,1000000000	+0,1
Tue, 20 Oct 2015 12:08:07 +0000	8,0000000000	+0,1
Mon, 19 Oct 2015 14:20:52 +0000	7,9000000000	0
Sat, 17 Oct 2015 02:33:10 +0000	7,9000000000	0
Fri, 16 Oct 2015 14:16:05 +0000	7,9000000000	+0,1
Tue, 13 Oct 2015 15:08:10 +0000	7,8000000000	+0,1
Wed, 07 Oct 2015 12:46:45 +0000	7,7000000000	-0,3
Tue, 06 Oct 2015 15:52:13 +0000	8,0000000000	-0,1
Tue, 06 Oct 2015 07:06:24 +0000	8,1000000000	+0,2
Fri, 02 Oct 2015 03:16:38 +0000	7,9000000000	0
Wed, 30 Sep 2015 21:48:22 +0000	7,9000000000	-0,3
Tue, 29 Sep 2015 15:27:53 +0000	8,2000000000	+8,1918
Tue, 29 Sep 2015 15:27:51 +0000	0,0082000000	-7,1918
Sun, 27 Sep 2015 12:09:53 +0000	7,2000000000	+0,2
Fri, 25 Sep 2015 06:21:15 +0000	7,0000000000	0
Fri, 25 Sep 2015 01:58:40 +0000	7,0000000000	0
Thu, 24 Sep 2015 19:44:21 +0000	7,0000000000	+6,993
Thu, 24 Sep 2015 19:44:20 +0000	0,0070000000	-6,693
Mon, 21 Sep 2015 10:57:16 +0000	6,7000000000	+0,1
Sat, 19 Sep 2015 17:44:58 +0000	6,6000000000	0
Thu, 17 Sep 2015 13:38:05 +0000	6,6000000000	0
Tue, 15 Sep 2015 11:26:35 +0000	6,6000000000	+0,1
Mon, 14 Sep 2015 08:13:39 +0000	6,5000000000	0
Sun, 13 Sep 2015 11:39:57 +0000	6,5000000000	0
Fri, 11 Sep 2015 05:03:54 +0000	6,5000000000	-0,1
Wed, 09 Sep 2015 23:09:14 +0000	6,6000000000	0
Wed, 09 Sep 2015 07:18:05 +0000	6,6000000000	+6,5934
Wed, 09 Sep 2015 07:18:04 +0000	0,0066000000	-5,6934
Sun, 30 Aug 2015 08:33:42 +0000	5,7000000000	+0,1
Tue, 25 Aug 2015 15:13:08 +0000	5,6000000000	+0,2
Sat, 22 Aug 2015 06:20:56 +0000	5,4000000000	0
Fri, 21 Aug 2015 11:56:57 +0000	5,4000000000	+0,2
Sat, 15 Aug 2015 14:13:27 +0000	5,2000000000	0
Sat, 15 Aug 2015 10:23:55 +0000	5,2000000000	+5,1948
Sat, 15 Aug 2015 10:23:54 +0000	0,0052000000	-5,1948
Fri, 14 Aug 2015 23:42:58 +0000	5,2000000000	+5,1948
Fri, 14 Aug 2015 23:42:57 +0000	0,0052000000	-5,0948
Tue, 11 Aug 2015 14:07:29 +0000	5,1000000000	+5,0949
Tue, 11 Aug 2015 14:07:28 +0000	0,0051000000	-5,1949
Mon, 10 Aug 2015 06:45:44 +0000	5,2000000000	0
Sun, 09 Aug 2015 19:29:43 +0000	5,2000000000	0
Fri, 07 Aug 2015 00:51:03 +0000	5,2000000000	0
Thu, 06 Aug 2015 21:01:01 +0000	5,2000000000	+5,1948
Thu, 06 Aug 2015 21:00:50 +0000	0,0052000000	-5,0948
Tue, 04 Aug 2015 02:05:28 +0000	5,1000000000	0
Thu, 30 Jul 2015 02:18:03 +0000	5,1000000000	0
Mon, 27 Jul 2015 19:52:11 +0000	5,1000000000	0
Sun, 26 Jul 2015 01:01:50 +0000	5,1000000000	+5,0949
Sun, 26 Jul 2015 01:01:49 +0000	0,0051000000	-5,0949
Sat, 25 Jul 2015 01:46:57 +0000	5,1000000000	+0,1
Thu, 23 Jul 2015 21:09:10 +0000	5,0000000000	+4,995
Thu, 23 Jul 2015 21:09:09 +0000	0,0050000000	-5,095
Tue, 21 Jul 2015 21:03:47 +0000	5,1000000000	0
Thu, 16 Jul 2015 18:50:18 +0000	5,1000000000	-0,1
Thu, 16 Jul 2015 06:47:52 +0000	5,2000000000	0
Tue, 14 Jul 2015 08:15:32 +0000	5,2000000000	+5,1948
Tue, 14 Jul 2015 08:15:31 +0000	0,0052000000	-5,1948
Sat, 11 Jul 2015 21:20:31 +0000	5,2000000000	+5,1948
Sat, 11 Jul 2015 21:20:30 +0000	0,0052000000	-4,9948
Tue, 07 Jul 2015 13:30:40 +0000	5,0000000000	+4,995
Tue, 07 Jul 2015 13:30:30 +0000	0,0050000000	-4,995
Mon, 06 Jul 2015 10:02:16 +0000	5,0000000000	0
Fri, 03 Jul 2015 21:27:44 +0000	5,0000000000	0
Thu, 02 Jul 2015 19:19:29 +0000	5,0000000000	0
Thu, 02 Jul 2015 05:54:10 +0000	5,0000000000	+0,1
Wed, 17 Jun 2015 01:32:07 +0000	4,9000000000	0
Sat, 13 Jun 2015 17:07:32 +0000	4,9000000000	+0,1
Thu, 11 Jun 2015 14:56:37 +0000	4,8000000000	+4,7952
Thu, 11 Jun 2015 14:56:36 +0000	0,0048000000	-4,7952
Wed, 10 Jun 2015 16:26:45 +0000	4,8000000000	0
Tue, 09 Jun 2015 08:55:11 +0000	4,8000000000	0
Tue, 09 Jun 2015 03:50:48 +0000	4,8000000000	+4,7952
Tue, 09 Jun 2015 03:50:47 +0000	0,0048000000	-4,7952
Fri, 05 Jun 2015 23:05:30 +0000	4,8000000000	+4,7952
Fri, 05 Jun 2015 23:05:29 +0000	0,0048000000	-4,6952
Mon, 25 May 2015 19:46:29 +0000	4,7000000000	-0,1
Sat, 16 May 2015 12:58:21 +0000	4,8000000000	+4,7952
Sat, 16 May 2015 12:58:20 +0000	0,0048000000	-4,8952
Sun, 10 May 2015 22:25:31 +0000	4,9000000000	0
Tue, 05 May 2015 03:08:18 +0000	4,9000000000	0
Sat, 02 May 2015 10:37:15 +0000	4,9000000000	0
Sat, 02 May 2015 06:32:10 +0000	4,9000000000	0
Sat, 25 Apr 2015 17:59:10 +0000	4,9000000000	0
Fri, 24 Apr 2015 17:54:10 +0000	4,9000000000	0
Thu, 23 Apr 2015 01:51:40 +0000	4,9000000000	+4,8951
Thu, 23 Apr 2015 01:51:39 +0000	0,0049000000	-4,8951
Mon, 20 Apr 2015 13:24:40 +0000	4,9000000000	0
Fri, 17 Apr 2015 07:54:49 +0000	4,9000000000	0
Tue, 07 Apr 2015 12:54:54 +0000	4,9000000000	+4,8951
Tue, 07 Apr 2015 12:54:53 +0000	0,0049000000	-4,9951
Thu, 02 Apr 2015 09:53:21 +0000	5,0000000000	0
Tue, 17 Mar 2015 07:54:03 +0000	5,0000000000	+0,4
Mon, 02 Mar 2015 03:23:13 +0000	4,6000000000	+4,5954
Mon, 02 Mar 2015 03:23:12 +0000	0,0046000000	-4,5954
Thu, 26 Feb 2015 15:23:09 +0000	4,6000000000	+0,4
Mon, 26 Jan 2015 16:04:37 +0000	4,2000000000	+4,1958
Mon, 26 Jan 2015 16:04:36 +0000	0,0042000000	-4,2958
Tue, 20 Jan 2015 11:51:13 +0000	4,3000000000	+0,1
Wed, 31 Dec 2014 04:17:38 +0000	4,2000000000	0
Thu, 25 Dec 2014 21:47:03 +0000	4,2000000000	+4,1958
Thu, 25 Dec 2014 21:47:02 +0000	0,0042000000	-4,1958
Wed, 17 Dec 2014 20:11:06 +0000	4,2000000000	0
Mon, 15 Dec 2014 05:02:44 +0000	4,2000000000	0
Sat, 13 Dec 2014 17:11:54 +0000	4,2000000000	0
Mon, 08 Dec 2014 02:21:54 +0000	4,2000000000	0
Tue, 11 Nov 2014 12:05:55 +0000	4,2000000000	0
Sun, 09 Nov 2014 10:39:23 +0000	4,2000000000	+0,1
Sat, 01 Nov 2014 12:49:48 +0000	4,1000000000	+4,0959
Sat, 01 Nov 2014 12:49:47 +0000	0,0041000000	-4,1959
Tue, 28 Oct 2014 21:18:58 +0000	4,2000000000	0
Tue, 21 Oct 2014 16:28:12 +0000	4,2000000000	+4,1958
Tue, 21 Oct 2014 16:28:11 +0000	0,0042000000	-4,0958
Tue, 16 Sep 2014 17:14:39 +0000	4,1000000000	+4,0959
Tue, 16 Sep 2014 17:14:38 +0000	0,0041000000	-4,0959
Sun, 14 Sep 2014 12:43:02 +0000	4,1000000000	0
Fri, 12 Sep 2014 16:45:06 +0000	4,1000000000	+0,1
Mon, 08 Sep 2014 00:32:39 +0000	4,0000000000	0
Fri, 05 Sep 2014 06:00:26 +0000	4,0000000000	0
Thu, 04 Sep 2014 05:54:49 +0000	4,0000000000	+3,996
Thu, 04 Sep 2014 05:54:48 +0000	0,0040000000	-3,996
Fri, 29 Aug 2014 14:26:43 +0000	4,0000000000	0
Tue, 26 Aug 2014 23:29:24 +0000	4,0000000000	+3,996
Tue, 26 Aug 2014 23:29:23 +0000	0,0040000000	-3,996
Thu, 21 Aug 2014 11:08:52 +0000	4,0000000000	+3,996
Thu, 21 Aug 2014 11:08:49 +0000	0,0040000000	-4,096
Thu, 14 Aug 2014 21:58:27 +0000	4,1000000000	+4,0959
Thu, 14 Aug 2014 21:58:23 +0000	0,0041000000	-4,0959
Wed, 13 Aug 2014 09:33:08 +0000	4,1000000000	+4,0959
Wed, 13 Aug 2014 09:33:07 +0000	0,0041000000	-4,0959
Mon, 11 Aug 2014 01:55:54 +0000	4,1000000000	+4,0959
Mon, 11 Aug 2014 01:55:51 +0000	0,0041000000	-4,0959
Fri, 08 Aug 2014 14:25:20 +0000	4,1000000000	0
Mon, 28 Jul 2014 10:30:01 +0000	4,1000000000	0
Sun, 20 Jul 2014 03:48:38 +0000	4,1000000000	0
Tue, 15 Jul 2014 18:07:49 +0000	4,1000000000	+4,0959
Tue, 15 Jul 2014 18:07:48 +0000	0,0041000000	-4,0959
Tue, 08 Jul 2014 20:26:19 +0000	4,1000000000	+4,0959
Tue, 08 Jul 2014 20:26:18 +0000	0,0041000000	-4,0959
Fri, 27 Jun 2014 04:51:18 +0000	4,1000000000	+0,1
Wed, 25 Jun 2014 04:47:33 +0000	4,0000000000	+3,996
Wed, 25 Jun 2014 04:47:32 +0000	0,0040000000	-4,296
Mon, 09 Jun 2014 01:41:19 +0000	4,3000000000	+4,2957
Mon, 09 Jun 2014 01:41:18 +0000	0,0043000000	-4,4957
Sun, 25 May 2014 14:48:34 +0000	4,5000000000	+0,4
Wed, 23 Apr 2014 21:02:35 +0000	4,1000000000	0
Sun, 20 Apr 2014 11:38:45 +0000	4,1000000000	0
Tue, 15 Apr 2014 08:39:11 +0000	4,1000000000	+4,0959
Tue, 15 Apr 2014 08:39:10 +0000	0,0041000000	-4,0959
Fri, 04 Apr 2014 00:57:07 +0000	4,1000000000	0
Thu, 03 Apr 2014 17:50:50 +0000	4,1000000000	-0,1
Sat, 29 Mar 2014 17:31:41 +0000	4,2000000000	+0,2
Thu, 06 Mar 2014 07:22:15 +0000	4,0000000000	+0,1
Thu, 27 Feb 2014 11:22:06 +0000	3,9000000000	+3,8961
Thu, 27 Feb 2014 11:22:05 +0000	0,0039000000	-3,6961
Fri, 31 Jan 2014 19:39:54 +0000	3,7000000000	0
Thu, 23 Jan 2014 05:08:49 +0000	3,7000000000	0
Fri, 03 Jan 2014 12:40:27 +0000	3,7000000000	+3,6963
Fri, 03 Jan 2014 12:40:26 +0000	0,0037000000	-3,6963
Mon, 16 Dec 2013 09:22:42 +0000	3,7000000000	+3,6963
Mon, 16 Dec 2013 09:22:41 +0000	0,0037000000	-3,449425
Sun, 03 Nov 2013 19:57:32 +0000	3,4531250000	0
Sat, 02 Nov 2013 10:16:23 +0000	3,4531250000	+0,00520833
Tue, 22 Oct 2013 09:40:35 +0000	3,4479166700	0
Wed, 02 Oct 2013 03:07:07 +0000	3,4479166700	0
Sat, 28 Sep 2013 15:39:21 +0000	3,4479166700	0
Fri, 27 Sep 2013 10:49:03 +0000	3,4479166700	0
Tue, 24 Sep 2013 05:52:26 +0000	3,4479166700	0
Tue, 03 Sep 2013 07:00:42 +0000	3,4479166700	0
Thu, 15 Aug 2013 21:42:01 +0000	3,4479166700	0
Mon, 05 Aug 2013 10:50:28 +0000	3,4479166700	0
Sun, 28 Jul 2013 12:57:20 +0000	3,4479166700	+0,00520834
Wed, 24 Jul 2013 22:41:07 +0000	3,4427083300	0
Tue, 18 Jun 2013 17:38:34 +0000	3,4427083300	-0,00520834
Tue, 11 Jun 2013 10:11:51 +0000	3,4479166700	-0,015625
Thu, 30 May 2013 11:21:22 +0000	3,4635416700	0
Thu, 30 May 2013 02:48:49 +0000	3,4635416700	0
Wed, 22 May 2013 02:04:15 +0000	3,4635416700	0
Sun, 19 May 2013 10:53:48 +0000	3,4635416700	0
Fri, 10 May 2013 11:32:23 +0000	3,4635416700	0
Thu, 09 May 2013 10:57:26 +0000	3,4635416700	0
Thu, 09 May 2013 01:30:46 +0000	3,4635416700	0
Sat, 20 Apr 2013 05:36:42 +0000	3,4635416700	0
Thu, 14 Mar 2013 22:47:38 +0000	3,4635416700	0
Mon, 11 Mar 2013 15:57:21 +0000	3,4635416700	0
Tue, 05 Mar 2013 22:12:01 +0000	3,4635416700	0
Mon, 04 Mar 2013 10:42:05 +0000	3,4635416700	0
Fri, 01 Mar 2013 16:52:56 +0000	3,4635416700	0
Thu, 28 Feb 2013 08:39:19 +0000	3,4635416700	0
Tue, 26 Feb 2013 04:34:50 +0000	3,4635416700	0
Sat, 23 Feb 2013 10:34:58 +0000	3,4635416700	0
Mon, 18 Feb 2013 23:44:30 +0000	3,4635416700	0
Mon, 18 Feb 2013 15:26:16 +0000	3,4635416700	0
Fri, 15 Feb 2013 14:33:07 +0000	3,4635416700	0
Fri, 15 Feb 2013 02:13:07 +0000	3,4635416700	0
Thu, 14 Feb 2013 00:51:07 +0000	3,4635416700	0
Wed, 13 Feb 2013 06:35:17 +0000	3,4635416700	0
Wed, 13 Feb 2013 02:06:44 +0000	3,4635416700	0
Mon, 11 Feb 2013 21:29:56 +0000	3,4635416700	0
Mon, 11 Feb 2013 16:15:43 +0000	3,4635416700	0
Sun, 10 Feb 2013 03:51:40 +0000	3,4635416700	+0,00520834
Mon, 21 Jan 2013 16:17:50 +0000	3,4583333300	0
Sun, 13 Jan 2013 15:57:38 +0000	3,4583333300	0
Mon, 07 Jan 2013 08:13:09 +0000	3,4583333300	+0,07057823
Thu, 27 Dec 2012 22:20:50 +0000	3,3877551000	+0,10062639
Wed, 26 Dec 2012 18:33:49 +0000	3,2871287100	-0,17641296
Sun, 02 Dec 2012 02:43:35 +0000	3,4635416700	+0,05841346
Sat, 10 Nov 2012 08:37:01 +0000	3,4051282100	-0,0175522
Fri, 09 Nov 2012 13:56:49 +0000	3,4226804100	-0,0177341
Thu, 08 Nov 2012 14:07:10 +0000	3,4404145100	-0,05958549
Sun, 28 Oct 2012 05:57:09 +0000	3,5000000000	+0,18
Fri, 31 Aug 2012 13:33:15 +0000	3,3200000000	-0,10268041
Fri, 29 Jun 2012 19:15:09 +0000	3,4226804100	-0,13346932
Fri, 01 Jun 2012 02:25:27 +0000	3,5561497300	+0,09260806
Tue, 22 May 2012 04:01:46 +0000	3,4635416700	-0,05497685
Sat, 21 Apr 2012 03:19:55 +0000	3,5185185200	+0,00529101
Wed, 18 Apr 2012 18:31:30 +0000	3,5132275100	+0,01849067
Tue, 10 Apr 2012 23:30:21 +0000	3,4947368400	-0,01849067
Tue, 03 Apr 2012 07:49:41 +0000	3,5132275100	0
Fri, 30 Mar 2012 19:51:43 +0000	3,5132275100	-0,01868738
Mon, 26 Mar 2012 20:38:56 +0000	3,5319148900	-0,02423484
Sat, 24 Mar 2012 04:52:09 +0000	3,5561497300	+0,00534759
Fri, 23 Mar 2012 21:47:41 +0000	3,5508021400	+0,03228362
Sat, 17 Mar 2012 09:03:42 +0000	3,5185185200	+0,02378168
Fri, 16 Mar 2012 17:54:47 +0000	3,4947368400	0
Wed, 07 Mar 2012 00:47:05 +0000	3,4947368400	0

Please note that LBP to ZMK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 10 Apr 2018 20:30:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Zambia kwacha exchange chart

Note: The Lebanese pound to Zambia kwacha chart allow you to see for free currency exchange rate graph history for the LBP/ZMK currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Zambia kwacha pair for a period of 2225 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.