The exchange rate as of today for LKR/ANG is LKR per ANG, which means that with 100 Sri Lankan rupees you can buy Netherlands Antilles guilders.

Below you will find information about historical currency exchange rates for LKR/ANG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LKR or ANG currencies.

LKR to ANG exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 18:12:27 +0000	0,0116000000	0
Sun, 29 Oct 2017 09:05:52 +0000	0,0116000000	0
Sat, 28 Oct 2017 12:36:10 +0000	0,0116000000	0
Tue, 24 Oct 2017 15:16:47 +0000	0,0116000000	0
Sun, 22 Oct 2017 10:54:48 +0000	0,0116000000	0
Sun, 15 Oct 2017 14:44:42 +0000	0,0116000000	0
Thu, 12 Oct 2017 19:10:13 +0000	0,0116000000	0
Wed, 11 Oct 2017 20:32:44 +0000	0,0116000000	0
Wed, 11 Oct 2017 08:33:39 +0000	0,0116000000	0
Mon, 09 Oct 2017 21:55:48 +0000	0,0116000000	0
Sat, 07 Oct 2017 15:07:17 +0000	0,0116000000	0
Fri, 06 Oct 2017 21:45:59 +0000	0,0116000000	0
Fri, 29 Sep 2017 16:29:17 +0000	0,0116000000	0
Tue, 26 Sep 2017 07:18:19 +0000	0,0116000000	0
Fri, 22 Sep 2017 19:32:08 +0000	0,0116000000	0
Wed, 20 Sep 2017 07:53:23 +0000	0,0116000000	0
Wed, 13 Sep 2017 19:19:35 +0000	0,0116000000	-0,0002
Fri, 08 Sep 2017 00:48:25 +0000	0,0118000000	+10
Thu, 07 Sep 2017 03:07:05 +0000	0,0117000000	0
Tue, 05 Sep 2017 14:52:27 +0000	0,0117000000	0
Sat, 02 Sep 2017 16:46:08 +0000	0,0117000000	0
Tue, 29 Aug 2017 17:42:24 +0000	0,0117000000	0
Mon, 28 Aug 2017 10:26:04 +0000	0,0117000000	0
Thu, 24 Aug 2017 05:45:33 +0000	0,0117000000	0
Sun, 20 Aug 2017 22:29:55 +0000	0,0117000000	0
Sun, 20 Aug 2017 10:16:42 +0000	0,0117000000	0
Tue, 15 Aug 2017 10:35:07 +0000	0,0117000000	0
Mon, 14 Aug 2017 11:31:06 +0000	0,0117000000	0
Sat, 12 Aug 2017 19:10:05 +0000	0,0117000000	0
Fri, 11 Aug 2017 22:36:22 +0000	0,0117000000	0
Thu, 10 Aug 2017 21:07:31 +0000	0,0117000000	0
Sun, 06 Aug 2017 08:24:06 +0000	0,0117000000	0
Wed, 02 Aug 2017 15:06:40 +0000	0,0117000000	0
Wed, 02 Aug 2017 02:17:47 +0000	0,0117000000	0
Mon, 31 Jul 2017 19:08:06 +0000	0,0117000000	0
Mon, 31 Jul 2017 09:28:28 +0000	0,0117000000	0
Sun, 30 Jul 2017 12:56:07 +0000	0,0117000000	0
Sat, 29 Jul 2017 17:19:32 +0000	0,0117000000	+0,0001
Fri, 28 Jul 2017 02:21:51 +0000	0,0116000000	0
Wed, 26 Jul 2017 00:20:13 +0000	0,0116000000	0
Sat, 22 Jul 2017 20:02:23 +0000	0,0116000000	0
Thu, 20 Jul 2017 01:46:07 +0000	0,0116000000	0
Wed, 19 Jul 2017 07:41:03 +0000	0,0116000000	-0,0001
Mon, 17 Jul 2017 06:50:52 +0000	0,0117000000	0
Sun, 16 Jul 2017 11:02:45 +0000	0,0117000000	0
Sun, 09 Jul 2017 22:17:47 +0000	0,0117000000	0
Sun, 09 Jul 2017 07:37:29 +0000	0,0117000000	0
Sat, 08 Jul 2017 03:33:13 +0000	0,0117000000	0
Thu, 29 Jun 2017 11:54:05 +0000	0,0117000000	0
Wed, 28 Jun 2017 18:01:13 +0000	0,0117000000	0
Mon, 26 Jun 2017 09:54:59 +0000	0,0117000000	0
Thu, 22 Jun 2017 12:22:48 +0000	0,0117000000	0
Wed, 21 Jun 2017 08:46:40 +0000	0,0117000000	0
Sun, 18 Jun 2017 18:51:23 +0000	0,0117000000	0
Fri, 16 Jun 2017 22:17:55 +0000	0,0117000000	0
Thu, 15 Jun 2017 04:58:29 +0000	0,0117000000	0
Sat, 10 Jun 2017 20:45:26 +0000	0,0117000000	10
Sat, 03 Jun 2017 10:37:06 +0000	0,0118000000	+10
Wed, 24 May 2017 18:22:51 +0000	0,0117000000	0
Wed, 24 May 2017 06:21:08 +0000	0,0117000000	0
Wed, 17 May 2017 19:30:32 +0000	0,0117000000	0
Tue, 16 May 2017 20:22:41 +0000	0,0117000000	0
Mon, 15 May 2017 20:31:24 +0000	0,0117000000	0
Mon, 15 May 2017 15:17:06 +0000	0,0117000000	0
Fri, 12 May 2017 06:41:31 +0000	0,0117000000	10
Sat, 06 May 2017 15:44:34 +0000	0,0118000000	+10
Fri, 05 May 2017 15:07:54 +0000	0,0117000000	10
Tue, 02 May 2017 09:57:03 +0000	0,0118000000	+10
Sat, 29 Apr 2017 15:21:19 +0000	0,0117000000	10
Wed, 26 Apr 2017 23:04:31 +0000	0,0118000000	0
Tue, 25 Apr 2017 07:15:37 +0000	0,0118000000	0
Sun, 23 Apr 2017 22:07:27 +0000	0,0118000000	0
Thu, 20 Apr 2017 20:27:48 +0000	0,0118000000	0
Thu, 20 Apr 2017 14:02:00 +0000	0,0118000000	0
Wed, 19 Apr 2017 04:42:25 +0000	0,0118000000	0
Mon, 17 Apr 2017 03:53:05 +0000	0,0118000000	0
Sun, 09 Apr 2017 00:23:32 +0000	0,0118000000	0
Fri, 07 Apr 2017 21:33:38 +0000	0,0118000000	0
Wed, 05 Apr 2017 13:51:18 +0000	0,0118000000	0
Tue, 04 Apr 2017 17:51:06 +0000	0,0118000000	0
Mon, 03 Apr 2017 13:55:44 +0000	0,0118000000	0
Sat, 01 Apr 2017 07:03:07 +0000	0,0118000000	+10
Fri, 31 Mar 2017 03:35:24 +0000	0,0117000000	10
Tue, 21 Mar 2017 18:43:26 +0000	0,0118000000	0
Mon, 20 Mar 2017 13:01:34 +0000	0,0118000000	0
Thu, 16 Mar 2017 14:32:03 +0000	0,0118000000	0
Thu, 16 Mar 2017 09:13:35 +0000	0,0118000000	0
Tue, 14 Mar 2017 20:07:40 +0000	0,0118000000	0
Fri, 10 Mar 2017 05:40:09 +0000	0,0118000000	0
Wed, 08 Mar 2017 08:40:01 +0000	0,0118000000	0
Tue, 07 Mar 2017 17:05:08 +0000	0,0118000000	0
Mon, 06 Mar 2017 18:48:42 +0000	0,0118000000	0
Thu, 02 Mar 2017 16:25:24 +0000	0,0118000000	+10
Thu, 02 Mar 2017 00:09:05 +0000	0,0117000000	10
Wed, 01 Mar 2017 06:12:59 +0000	0,0118000000	0
Tue, 28 Feb 2017 13:26:31 +0000	0,0118000000	0
Fri, 24 Feb 2017 15:43:28 +0000	0,0118000000	0
Tue, 21 Feb 2017 15:40:47 +0000	0,0118000000	0
Mon, 20 Feb 2017 18:24:05 +0000	0,0118000000	0
Mon, 20 Feb 2017 03:50:05 +0000	0,0118000000	-0,0001
Sun, 19 Feb 2017 06:57:44 +0000	0,0119000000	0
Sat, 18 Feb 2017 16:54:39 +0000	0,0119000000	0
Thu, 16 Feb 2017 06:41:24 +0000	0,0119000000	10
Thu, 16 Feb 2017 02:26:27 +0000	0,0120000000	+10
Wed, 08 Feb 2017 04:20:36 +0000	0,0119000000	10
Sat, 04 Feb 2017 06:06:24 +0000	0,0120000000	+10
Sun, 29 Jan 2017 19:57:58 +0000	0,0119000000	0
Sun, 29 Jan 2017 08:01:59 +0000	0,0119000000	0
Sat, 28 Jan 2017 20:19:07 +0000	0,0119000000	10
Tue, 24 Jan 2017 01:19:25 +0000	0,0120000000	+10
Fri, 13 Jan 2017 19:55:24 +0000	0,0119000000	10
Tue, 10 Jan 2017 16:36:31 +0000	0,0120000000	+10
Mon, 09 Jan 2017 15:56:17 +0000	0,0119000000	-0,0002
Sat, 07 Jan 2017 11:45:08 +0000	0,0121000000	0
Fri, 06 Jan 2017 00:58:18 +0000	0,0121000000	0
Thu, 05 Jan 2017 08:33:08 +0000	0,0121000000	+10
Wed, 04 Jan 2017 11:36:37 +0000	0,0120000000	+10
Tue, 03 Jan 2017 09:26:25 +0000	0,0119000000	10
Mon, 02 Jan 2017 19:51:38 +0000	0,0120000000	+10
Sat, 31 Dec 2016 17:56:31 +0000	0,0119000000	10
Thu, 29 Dec 2016 07:00:08 +0000	0,0120000000	0
Wed, 28 Dec 2016 00:10:22 +0000	0,0120000000	0
Mon, 26 Dec 2016 16:14:08 +0000	0,0120000000	0
Sun, 25 Dec 2016 06:12:51 +0000	0,0120000000	0
Sun, 25 Dec 2016 00:12:41 +0000	0,0120000000	0
Fri, 23 Dec 2016 19:07:04 +0000	0,0120000000	0
Fri, 23 Dec 2016 08:44:51 +0000	0,0120000000	0
Wed, 21 Dec 2016 14:56:25 +0000	0,0120000000	0
Mon, 19 Dec 2016 01:13:27 +0000	0,0120000000	0
Sat, 17 Dec 2016 00:24:01 +0000	0,0120000000	0
Wed, 14 Dec 2016 21:55:30 +0000	0,0120000000	10
Tue, 13 Dec 2016 02:49:20 +0000	0,0121000000	0
Sun, 27 Nov 2016 15:23:43 +0000	0,0121000000	0
Sun, 27 Nov 2016 08:27:12 +0000	0,0121000000	0
Sat, 26 Nov 2016 10:14:03 +0000	0,0121000000	0
Fri, 25 Nov 2016 09:38:28 +0000	0,0121000000	0
Thu, 24 Nov 2016 17:56:09 +0000	0,0121000000	0
Sat, 19 Nov 2016 00:46:21 +0000	0,0121000000	+10
Tue, 15 Nov 2016 23:36:44 +0000	0,0120000000	10
Tue, 15 Nov 2016 09:14:59 +0000	0,0121000000	0
Sun, 06 Nov 2016 04:02:11 +0000	0,0121000000	0
Sat, 05 Nov 2016 10:20:19 +0000	0,0121000000	-0,0001
Sat, 29 Oct 2016 12:04:09 +0000	0,0122000000	+0,0001
Tue, 25 Oct 2016 16:48:55 +0000	0,0121000000	0
Sat, 22 Oct 2016 18:30:33 +0000	0,0121000000	0
Mon, 17 Oct 2016 09:14:01 +0000	0,0121000000	-0,0001
Fri, 14 Oct 2016 22:05:44 +0000	0,0122000000	0
Thu, 13 Oct 2016 23:03:48 +0000	0,0122000000	0
Thu, 13 Oct 2016 02:03:11 +0000	0,0122000000	0
Tue, 11 Oct 2016 21:34:01 +0000	0,0122000000	10
Sat, 08 Oct 2016 16:18:48 +0000	0,0123000000	+10
Fri, 30 Sep 2016 11:07:22 +0000	0,0122000000	0
Fri, 30 Sep 2016 06:56:15 +0000	0,0122000000	0
Tue, 27 Sep 2016 02:27:05 +0000	0,0122000000	0
Thu, 22 Sep 2016 14:22:58 +0000	0,0122000000	10
Sun, 18 Sep 2016 08:15:14 +0000	0,0123000000	0
Sat, 17 Sep 2016 10:20:04 +0000	0,0123000000	0
Wed, 14 Sep 2016 00:49:17 +0000	0,0123000000	0
Mon, 12 Sep 2016 18:21:47 +0000	0,0123000000	+10
Mon, 29 Aug 2016 17:22:15 +0000	0,0122000000	10
Fri, 26 Aug 2016 05:34:46 +0000	0,0123000000	0
Thu, 25 Aug 2016 20:57:06 +0000	0,0123000000	0
Sat, 20 Aug 2016 23:56:10 +0000	0,0123000000	10
Thu, 18 Aug 2016 05:56:35 +0000	0,0124000000	+10
Sun, 14 Aug 2016 13:27:00 +0000	0,0123000000	0
Sun, 07 Aug 2016 04:00:11 +0000	0,0123000000	0
Mon, 01 Aug 2016 23:25:57 +0000	0,0123000000	0
Wed, 27 Jul 2016 20:33:35 +0000	0,0123000000	0
Mon, 25 Jul 2016 17:00:51 +0000	0,0123000000	0
Mon, 25 Jul 2016 12:13:50 +0000	0,0123000000	0
Thu, 21 Jul 2016 06:01:36 +0000	0,0123000000	0
Tue, 19 Jul 2016 20:13:38 +0000	0,0123000000	0
Tue, 19 Jul 2016 02:18:50 +0000	0,0123000000	+10
Fri, 15 Jul 2016 23:11:48 +0000	0,0122000000	10
Sun, 10 Jul 2016 05:23:43 +0000	0,0123000000	0
Fri, 08 Jul 2016 04:01:19 +0000	0,0123000000	+10
Tue, 05 Jul 2016 14:20:59 +0000	0,0122000000	+0,0001
Wed, 29 Jun 2016 05:07:05 +0000	0,0121000000	-0,0001
Wed, 22 Jun 2016 03:13:54 +0000	0,0122000000	-0,0002
Sat, 18 Jun 2016 09:27:13 +0000	0,0124000000	0
Fri, 17 Jun 2016 08:26:55 +0000	0,0124000000	+0,0003
Wed, 01 Jun 2016 19:40:05 +0000	0,0121000000	-0,0001
Sun, 29 May 2016 05:24:19 +0000	0,0122000000	0
Sat, 28 May 2016 13:22:11 +0000	0,0122000000	0
Wed, 25 May 2016 21:06:50 +0000	0,0122000000	10
Mon, 09 May 2016 17:03:05 +0000	0,0123000000	0
Sun, 08 May 2016 16:15:35 +0000	0,0123000000	0
Sat, 07 May 2016 00:34:46 +0000	0,0123000000	0
Fri, 06 May 2016 17:31:25 +0000	0,0123000000	0
Wed, 04 May 2016 10:17:08 +0000	0,0123000000	0
Wed, 04 May 2016 00:38:21 +0000	0,0123000000	0
Tue, 03 May 2016 13:27:55 +0000	0,0123000000	10
Mon, 02 May 2016 02:12:50 +0000	0,0124000000	+10
Sun, 01 May 2016 22:09:35 +0000	0,0123000000	0
Thu, 28 Apr 2016 09:47:11 +0000	0,0123000000	0
Sun, 24 Apr 2016 17:53:48 +0000	0,0123000000	0
Sun, 24 Apr 2016 09:45:50 +0000	0,0123000000	+10
Fri, 22 Apr 2016 08:56:52 +0000	0,0122000000	-0,0002
Sun, 17 Apr 2016 00:18:16 +0000	0,0124000000	+10
Wed, 13 Apr 2016 18:21:41 +0000	0,0123000000	10
Sun, 10 Apr 2016 15:10:36 +0000	0,0124000000	+10
Mon, 04 Apr 2016 11:59:51 +0000	0,0123000000	+10
Sat, 26 Mar 2016 07:44:11 +0000	0,0122000000	0
Wed, 23 Mar 2016 13:31:42 +0000	0,0122000000	-0,0002
Fri, 18 Mar 2016 22:05:27 +0000	0,0124000000	+10
Thu, 17 Mar 2016 19:43:35 +0000	0,0123000000	10
Wed, 16 Mar 2016 18:48:19 +0000	0,0124000000	+10
Tue, 15 Mar 2016 00:48:18 +0000	0,0123000000	10
Mon, 14 Mar 2016 18:59:30 +0000	0,0124000000	0
Sun, 13 Mar 2016 16:38:33 +0000	0,0124000000	0
Sun, 13 Mar 2016 04:10:39 +0000	0,0124000000	0
Wed, 09 Mar 2016 12:28:59 +0000	0,0124000000	0
Wed, 02 Mar 2016 07:24:07 +0000	0,0124000000	0
Thu, 25 Feb 2016 20:56:01 +0000	0,0124000000	0
Mon, 22 Feb 2016 13:43:58 +0000	0,0124000000	-0,0001
Sun, 21 Feb 2016 15:23:14 +0000	0,0125000000	0
Sun, 21 Feb 2016 05:40:17 +0000	0,0125000000	0
Sat, 20 Feb 2016 22:35:10 +0000	0,0125000000	0
Sat, 20 Feb 2016 03:35:52 +0000	0,0125000000	+0,0001
Fri, 19 Feb 2016 03:23:52 +0000	0,0124000000	0
Thu, 18 Feb 2016 17:19:05 +0000	0,0124000000	0
Mon, 15 Feb 2016 20:53:59 +0000	0,0124000000	0
Sun, 14 Feb 2016 04:49:53 +0000	0,0124000000	0
Fri, 12 Feb 2016 01:31:39 +0000	0,0124000000	-0,0001
Thu, 11 Feb 2016 02:10:08 +0000	0,0125000000	+0,0001
Mon, 08 Feb 2016 19:37:50 +0000	0,0124000000	-0,0002
Thu, 04 Feb 2016 04:02:50 +0000	0,0126000000	+0,0003
Sat, 30 Jan 2016 02:23:22 +0000	0,0123000000	10
Fri, 29 Jan 2016 19:43:54 +0000	0,0124000000	0
Sun, 24 Jan 2016 23:45:09 +0000	0,0124000000	-0,0001
Mon, 18 Jan 2016 12:06:04 +0000	0,0125000000	0
Sun, 17 Jan 2016 21:38:19 +0000	0,0125000000	+0,0001
Fri, 15 Jan 2016 03:49:14 +0000	0,0124000000	-0,0001
Thu, 14 Jan 2016 02:31:22 +0000	0,0125000000	0
Mon, 11 Jan 2016 07:16:38 +0000	0,0125000000	0
Sat, 09 Jan 2016 09:54:27 +0000	0,0125000000	+0,0001
Fri, 08 Jan 2016 14:16:36 +0000	0,0124000000	-0,0001
Thu, 07 Jan 2016 01:41:41 +0000	0,0125000000	+0,0002
Tue, 05 Jan 2016 05:31:20 +0000	0,0123000000	10
Sun, 03 Jan 2016 05:01:54 +0000	0,0124000000	0
Sat, 02 Jan 2016 14:23:31 +0000	0,0124000000	0
Thu, 31 Dec 2015 05:39:21 +0000	0,0124000000	0
Wed, 30 Dec 2015 22:13:37 +0000	0,0124000000	-0,0001
Mon, 28 Dec 2015 14:44:40 +0000	0,0125000000	0
Sun, 20 Dec 2015 18:28:15 +0000	0,0125000000	0
Fri, 18 Dec 2015 03:32:56 +0000	0,0125000000	0
Mon, 14 Dec 2015 14:48:12 +0000	0,0125000000	0
Sat, 12 Dec 2015 17:51:37 +0000	0,0125000000	0
Thu, 10 Dec 2015 23:52:41 +0000	0,0125000000	-0,0005
Fri, 04 Dec 2015 01:29:17 +0000	0,0130000000	+0,0005
Mon, 30 Nov 2015 04:43:38 +0000	0,0125000000	10
Thu, 26 Nov 2015 07:20:23 +0000	0,0126000000	+10
Tue, 24 Nov 2015 21:59:15 +0000	0,0125000000	0
Tue, 24 Nov 2015 15:16:06 +0000	0,0125000000	0
Mon, 23 Nov 2015 08:11:14 +0000	0,0125000000	10
Fri, 20 Nov 2015 19:10:35 +0000	0,0126000000	0
Thu, 19 Nov 2015 20:41:59 +0000	0,0126000000	0
Wed, 18 Nov 2015 09:35:14 +0000	0,0126000000	0
Sat, 14 Nov 2015 10:40:32 +0000	0,0126000000	10
Fri, 13 Nov 2015 05:52:45 +0000	0,0127000000	0
Thu, 12 Nov 2015 11:52:21 +0000	0,0127000000	+10
Tue, 10 Nov 2015 12:19:49 +0000	0,0126000000	+10
Thu, 29 Oct 2015 11:05:59 +0000	0,0125000000	-0,0002
Tue, 27 Oct 2015 21:10:29 +0000	0,0127000000	0
Tue, 27 Oct 2015 06:00:41 +0000	0,0127000000	+0,0002
Fri, 23 Oct 2015 00:43:01 +0000	0,0125000000	-0,0002
Wed, 21 Oct 2015 07:30:12 +0000	0,0127000000	0
Thu, 15 Oct 2015 16:16:10 +0000	0,0127000000	-0,0001
Sat, 10 Oct 2015 22:48:22 +0000	0,0128000000	+0,0001
Fri, 09 Oct 2015 02:41:06 +0000	0,0127000000	0
Thu, 08 Oct 2015 11:48:35 +0000	0,0127000000	0
Mon, 05 Oct 2015 20:16:34 +0000	0,0127000000	0
Sat, 03 Oct 2015 05:51:21 +0000	0,0127000000	+10
Thu, 01 Oct 2015 06:28:57 +0000	0,0126000000	10
Sun, 27 Sep 2015 13:34:37 +0000	0,0127000000	+10
Fri, 25 Sep 2015 01:24:01 +0000	0,0126000000	0
Tue, 22 Sep 2015 10:12:08 +0000	0,0126000000	10
Sun, 20 Sep 2015 09:45:49 +0000	0,0127000000	0
Sun, 20 Sep 2015 03:54:30 +0000	0,0127000000	0
Thu, 17 Sep 2015 18:36:04 +0000	0,0127000000	-0,0001
Wed, 16 Sep 2015 06:05:02 +0000	0,0128000000	10
Sat, 12 Sep 2015 04:31:56 +0000	0,0129000000	10
Wed, 09 Sep 2015 08:49:18 +0000	0,0130000000	0
Sun, 06 Sep 2015 06:20:32 +0000	0,0130000000	-0,0003
Thu, 03 Sep 2015 19:38:12 +0000	0,0133000000	0
Sat, 29 Aug 2015 10:42:47 +0000	0,0133000000	-0,0002
Mon, 24 Aug 2015 01:20:10 +0000	0,0135000000	+10
Sat, 22 Aug 2015 02:52:49 +0000	0,0134000000	0
Wed, 19 Aug 2015 18:11:16 +0000	0,0134000000	+0,0001
Wed, 19 Aug 2015 04:31:19 +0000	0,0133000000	0
Sun, 16 Aug 2015 14:19:01 +0000	0,0133000000	-0,0001
Wed, 12 Aug 2015 06:57:52 +0000	0,0134000000	0
Mon, 10 Aug 2015 18:41:02 +0000	0,0134000000	0
Tue, 04 Aug 2015 01:46:22 +0000	0,0134000000	0
Tue, 28 Jul 2015 22:18:52 +0000	0,0134000000	0
Mon, 27 Jul 2015 15:47:07 +0000	0,0134000000	0
Sun, 26 Jul 2015 03:40:04 +0000	0,0134000000	0
Wed, 22 Jul 2015 18:49:42 +0000	0,0134000000	0
Wed, 22 Jul 2015 13:57:14 +0000	0,0134000000	0
Thu, 16 Jul 2015 18:57:52 +0000	0,0134000000	0
Tue, 14 Jul 2015 20:32:17 +0000	0,0134000000	0
Mon, 13 Jul 2015 18:29:18 +0000	0,0134000000	0
Wed, 08 Jul 2015 03:10:19 +0000	0,0134000000	0
Fri, 03 Jul 2015 03:10:40 +0000	0,0134000000	10
Tue, 30 Jun 2015 10:49:49 +0000	0,0135000000	+10
Sun, 14 Jun 2015 00:24:11 +0000	0,0134000000	0
Sat, 13 Jun 2015 18:59:28 +0000	0,0134000000	0
Wed, 10 Jun 2015 17:43:25 +0000	0,0134000000	10
Tue, 09 Jun 2015 08:39:11 +0000	0,0135000000	+10
Mon, 08 Jun 2015 23:21:14 +0000	0,0134000000	+0,0002
Fri, 05 Jun 2015 08:15:04 +0000	0,0132000000	-0,0002
Thu, 04 Jun 2015 17:26:55 +0000	0,0134000000	10
Thu, 04 Jun 2015 03:11:28 +0000	0,0135000000	0
Wed, 03 Jun 2015 00:19:08 +0000	0,0135000000	+0,0003
Mon, 25 May 2015 08:04:27 +0000	0,0132000000	-0,0002
Sun, 24 May 2015 10:06:21 +0000	0,0134000000	0
Sat, 23 May 2015 12:17:39 +0000	0,0134000000	0
Mon, 18 May 2015 18:15:02 +0000	0,0134000000	0
Sat, 16 May 2015 21:23:38 +0000	0,0134000000	0
Sat, 16 May 2015 05:45:29 +0000	0,0134000000	0
Wed, 13 May 2015 22:07:52 +0000	0,0134000000	0
Mon, 11 May 2015 03:14:48 +0000	0,0134000000	0
Thu, 07 May 2015 11:59:25 +0000	0,0134000000	10
Sun, 03 May 2015 22:23:01 +0000	0,0135000000	0
Mon, 27 Apr 2015 08:45:58 +0000	0,0135000000	0
Fri, 24 Apr 2015 14:41:37 +0000	0,0135000000	0
Tue, 21 Apr 2015 01:52:46 +0000	0,0135000000	+10
Mon, 20 Apr 2015 18:26:07 +0000	0,0134000000	0
Mon, 20 Apr 2015 07:08:52 +0000	0,0134000000	-0,0002
Wed, 15 Apr 2015 04:06:14 +0000	0,0136000000	-0,0001
Mon, 06 Apr 2015 11:25:31 +0000	0,0137000000	+0,0002
Mon, 30 Mar 2015 16:46:45 +0000	0,0135000000	0
Thu, 26 Mar 2015 17:54:22 +0000	0,0135000000	+10
Mon, 23 Mar 2015 12:49:18 +0000	0,0134000000	10
Sun, 22 Mar 2015 17:26:01 +0000	0,0135000000	0
Sun, 15 Mar 2015 20:16:09 +0000	0,0135000000	0
Sat, 14 Mar 2015 12:02:27 +0000	0,0135000000	0
Sat, 14 Feb 2015 08:59:36 +0000	0,0135000000	0
Tue, 10 Feb 2015 23:04:17 +0000	0,0135000000	0
Tue, 10 Feb 2015 18:17:23 +0000	0,0135000000	0
Sat, 07 Feb 2015 18:25:19 +0000	0,0135000000	0
Fri, 06 Feb 2015 16:33:10 +0000	0,0135000000	0
Thu, 05 Feb 2015 20:56:31 +0000	0,0135000000	0
Mon, 02 Feb 2015 11:35:41 +0000	0,0135000000	0
Sat, 31 Jan 2015 20:39:04 +0000	0,0135000000	0
Thu, 29 Jan 2015 08:35:49 +0000	0,0135000000	0
Wed, 28 Jan 2015 22:39:01 +0000	0,0135000000	10
Wed, 28 Jan 2015 10:28:22 +0000	0,0136000000	0
Tue, 27 Jan 2015 22:35:53 +0000	0,0136000000	0
Tue, 27 Jan 2015 03:31:50 +0000	0,0136000000	0
Wed, 21 Jan 2015 01:16:52 +0000	0,0136000000	0
Mon, 19 Jan 2015 09:07:12 +0000	0,0136000000	0
Sun, 18 Jan 2015 13:27:19 +0000	0,0136000000	0
Sun, 18 Jan 2015 05:18:59 +0000	0,0136000000	0
Wed, 14 Jan 2015 23:58:29 +0000	0,0136000000	0
Mon, 12 Jan 2015 07:45:23 +0000	0,0136000000	0
Thu, 08 Jan 2015 07:48:05 +0000	0,0136000000	0
Wed, 07 Jan 2015 01:37:09 +0000	0,0136000000	0
Thu, 01 Jan 2015 13:53:20 +0000	0,0136000000	0
Tue, 30 Dec 2014 00:05:40 +0000	0,0136000000	0
Sat, 27 Dec 2014 07:16:19 +0000	0,0136000000	0
Thu, 25 Dec 2014 18:30:39 +0000	0,0136000000	0
Wed, 24 Dec 2014 11:23:58 +0000	0,0136000000	0
Mon, 22 Dec 2014 10:23:52 +0000	0,0136000000	0
Sun, 14 Dec 2014 22:19:09 +0000	0,0136000000	0
Sun, 14 Dec 2014 16:27:23 +0000	0,0136000000	0
Sun, 14 Dec 2014 05:57:44 +0000	0,0136000000	0
Sun, 14 Dec 2014 02:57:00 +0000	0,0136000000	0
Fri, 12 Dec 2014 19:22:33 +0000	0,0136000000	-0,0001
Fri, 21 Nov 2014 11:37:18 +0000	0,0137000000	+0,0002
Thu, 20 Nov 2014 16:12:46 +0000	0,0135000000	-0,0002
Sun, 12 Oct 2014 23:19:02 +0000	0,0137000000	0
Sat, 11 Oct 2014 03:00:13 +0000	0,0137000000	+0,0001
Wed, 03 Sep 2014 14:02:35 +0000	0,0136000000	-0,0001
Tue, 02 Sep 2014 08:36:13 +0000	0,0137000000	0
Sun, 31 Aug 2014 12:30:19 +0000	0,0137000000	0
Fri, 22 Aug 2014 01:46:24 +0000	0,0137000000	10
Thu, 14 Aug 2014 22:05:10 +0000	0,0138000000	+10
Tue, 05 Aug 2014 19:34:51 +0000	0,0137000000	0
Mon, 28 Jul 2014 10:35:06 +0000	0,0137000000	0
Wed, 23 Jul 2014 11:29:10 +0000	0,0137000000	0
Sun, 06 Jul 2014 15:18:21 +0000	0,0137000000	0
Thu, 26 Jun 2014 21:25:41 +0000	0,0137000000	0
Sat, 14 Jun 2014 05:52:40 +0000	0,0137000000	0
Fri, 13 Jun 2014 09:00:49 +0000	0,0137000000	+0,0001
Tue, 03 Jun 2014 00:59:46 +0000	0,0136000000	+0,0002
Tue, 27 May 2014 18:43:48 +0000	0,0134000000	-0,0002
Sat, 24 May 2014 13:26:49 +0000	0,0136000000	+0,0002
Thu, 22 May 2014 09:29:09 +0000	0,0134000000	-0,0002
Wed, 21 May 2014 16:26:37 +0000	0,0136000000	0
Tue, 13 May 2014 04:39:28 +0000	0,0136000000	0
Sun, 20 Apr 2014 11:24:55 +0000	0,0136000000	0
Fri, 18 Apr 2014 06:57:42 +0000	0,0136000000	0
Fri, 18 Apr 2014 02:55:54 +0000	0,0136000000	+0,0003
Mon, 14 Apr 2014 23:44:04 +0000	0,0133000000	-0,0003
Sun, 13 Apr 2014 11:27:04 +0000	0,0136000000	+10
Thu, 03 Apr 2014 13:48:42 +0000	0,0135000000	0
Wed, 26 Mar 2014 16:11:29 +0000	0,0135000000	0
Fri, 21 Mar 2014 09:30:00 +0000	0,0135000000	0
Sun, 16 Mar 2014 10:31:43 +0000	0,0135000000	+10
Thu, 20 Feb 2014 08:51:44 +0000	0,0134000000	10
Sun, 26 Jan 2014 21:10:35 +0000	0,0135000000	-0,0002
Fri, 03 Jan 2014 00:55:22 +0000	0,0137000000	0
Tue, 10 Dec 2013 10:01:30 +0000	0,0137000000	+0,00033526
Sun, 03 Nov 2013 07:39:07 +0000	0,0133647400	+8,680825
Thu, 17 Oct 2013 14:16:44 +0000	0,0132779318	-0,0002271623
Sun, 13 Oct 2013 06:57:32 +0000	0,0135050941	+0,000252354
Thu, 03 Oct 2013 16:12:46 +0000	0,0132527401	0
Fri, 27 Sep 2013 20:16:10 +0000	0,0132527401	+8,094835
Tue, 24 Sep 2013 00:11:32 +0000	0,0131717918	-0,0002111723
Sun, 15 Sep 2013 23:10:02 +0000	0,0133829641	+0,0002946922
Fri, 06 Sep 2013 23:50:24 +0000	0,0130882719	7,87182
Sun, 01 Sep 2013 16:44:23 +0000	0,0131669901	4,0255
Sat, 24 Aug 2013 03:00:26 +0000	0,0132072401	8,57499
Wed, 14 Aug 2013 07:45:58 +0000	0,0132929900	-0,0001519241
Tue, 06 Aug 2013 06:29:30 +0000	0,0134449141	+0,0001484241
Mon, 29 Jul 2013 06:22:22 +0000	0,0132964900	+8,75
Wed, 24 Jul 2013 22:41:13 +0000	0,0132877400	-0,00010675
Sat, 06 Jul 2013 02:58:19 +0000	0,0133944900	+6,60983
Thu, 27 Jun 2013 18:08:05 +0000	0,0133283917	-0,0002480981
Tue, 25 Jun 2013 07:48:39 +0000	0,0135764898	+4,10382
Wed, 19 Jun 2013 03:25:00 +0000	0,0135354516	9,0485
Tue, 11 Jun 2013 14:19:32 +0000	0,0136259316	-0,0001391999
Wed, 22 May 2013 04:30:58 +0000	0,0137651315	-0,0001018581
Sat, 11 May 2013 06:41:58 +0000	0,0138669896	2,625
Sun, 21 Apr 2013 01:17:08 +0000	0,0138932396	0
Sat, 20 Apr 2013 02:25:39 +0000	0,0138932396	6,12499
Sat, 13 Apr 2013 13:28:46 +0000	0,0139544895	+0,0001259999
Mon, 11 Mar 2013 09:46:49 +0000	0,0138284896	0
Mon, 11 Mar 2013 02:04:20 +0000	0,0138284896	+0,0001747181
Sun, 03 Mar 2013 10:56:58 +0000	0,0136537715	1,74
Thu, 28 Feb 2013 08:39:23 +0000	0,0136555115	+8,7
Thu, 28 Feb 2013 04:15:32 +0000	0,0136468115	-0,00010788
Fri, 15 Feb 2013 02:12:59 +0000	0,0137546915	3,48
Thu, 14 Feb 2013 00:51:11 +0000	0,0137581715	1,914
Wed, 13 Feb 2013 02:06:48 +0000	0,0137773115	0
Mon, 11 Feb 2013 21:29:56 +0000	0,0137773115	6,692815
Mon, 11 Feb 2013 16:16:55 +0000	0,0138442396	+8,04999
Mon, 28 Jan 2013 19:02:18 +0000	0,0137637397	+7,864825
Fri, 25 Jan 2013 20:32:52 +0000	0,0136850915	-0,0001433981
Sun, 20 Jan 2013 06:37:55 +0000	0,0138284896	+8,423815
Fri, 18 Jan 2013 15:18:12 +0000	0,0137442515	-0,0001332381
Sun, 13 Jan 2013 15:44:07 +0000	0,0138774896	+0,0005108179
Mon, 26 Nov 2012 09:56:00 +0000	0,0133666717	9,95682
Sat, 17 Nov 2012 12:18:57 +0000	0,0134662399	1,5755
Sat, 27 Oct 2012 15:54:52 +0000	0,0134819899	+3,155
Wed, 24 Oct 2012 13:52:23 +0000	0,0134504899	+6,11982
Tue, 23 Oct 2012 16:57:47 +0000	0,0133892917	-0,0002064481
Wed, 17 Oct 2012 13:37:54 +0000	0,0135957398	1,756
Wed, 17 Oct 2012 02:53:34 +0000	0,0135974898	2,6255
Sat, 13 Oct 2012 12:29:36 +0000	0,0136237398	+9,350825
Thu, 11 Oct 2012 14:17:06 +0000	0,0135302316	+5,22
Wed, 10 Oct 2012 12:50:24 +0000	0,0135250116	-0,0001039782
Sat, 06 Oct 2012 15:13:26 +0000	0,0136289898	+0,000406738
Fri, 21 Sep 2012 00:44:37 +0000	0,0132222518	+6,965
Tue, 11 Sep 2012 15:37:05 +0000	0,0131526518	0
Mon, 20 Aug 2012 13:05:21 +0000	0,0131526518	-0,0001543382
Sun, 17 Jun 2012 09:53:50 +0000	0,0133069900	-0,0004059997
Sat, 12 May 2012 01:34:26 +0000	0,0137129897	-0,0022906852
Thu, 15 Sep 2011 04:52:10 +0000	0,0160036749	+1,4085
Mon, 12 Sep 2011 08:23:54 +0000	0,0159895949	+6,8569
Sun, 10 Jul 2011 18:32:14 +0000	0,0159827380	0

Please note that LKR to ANG currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 18:12:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Sri Lankan rupee to Netherlands Antilles guilder exchange chart

Note: The Sri Lankan rupee to Netherlands Antilles guilder chart allow you to see for free currency exchange rate graph history for the LKR/ANG currency pair. Currently, the currency chart shows historical exchange rates for Sri Lankan rupee per 1 Netherlands Antilles guilder pair for a period of 2303 days.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.