The exchange rate as of today for LKR/AUD is LKR per AUD, which means that with 100 Sri Lankan rupees you can buy Australian dollars.

Below you will find information about historical currency exchange rates for LKR/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LKR or AUD currencies.

LKR to AUD exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 06:43:32 +0000	0,0082000000	10
Sun, 22 Oct 2017 10:54:57 +0000	0,0083000000	0
Sat, 21 Oct 2017 15:27:48 +0000	0,0083000000	0
Fri, 20 Oct 2017 13:22:06 +0000	0,0083000000	0
Thu, 19 Oct 2017 11:44:56 +0000	0,0083000000	+10
Tue, 17 Oct 2017 05:39:59 +0000	0,0082000000	10
Sun, 15 Oct 2017 23:33:06 +0000	0,0083000000	10
Mon, 09 Oct 2017 22:12:58 +0000	0,0084000000	+10
Sun, 08 Oct 2017 10:36:51 +0000	0,0083000000	0
Mon, 02 Oct 2017 12:38:27 +0000	0,0083000000	0
Fri, 29 Sep 2017 09:09:44 +0000	0,0083000000	+10
Wed, 27 Sep 2017 00:12:15 +0000	0,0082000000	0
Mon, 25 Sep 2017 20:50:28 +0000	0,0082000000	0
Fri, 22 Sep 2017 17:15:25 +0000	0,0082000000	+0,0001
Sun, 17 Sep 2017 07:18:52 +0000	0,0081000000	0
Wed, 13 Sep 2017 18:28:00 +0000	0,0081000000	0
Sat, 09 Sep 2017 18:14:18 +0000	0,0081000000	0
Fri, 08 Sep 2017 14:54:59 +0000	0,0081000000	-0,0001
Thu, 07 Sep 2017 03:09:39 +0000	0,0082000000	0
Sun, 03 Sep 2017 05:59:34 +0000	0,0082000000	10
Tue, 29 Aug 2017 01:40:32 +0000	0,0083000000	+10
Fri, 25 Aug 2017 19:39:37 +0000	0,0082000000	10
Fri, 25 Aug 2017 06:21:36 +0000	0,0083000000	0
Wed, 23 Aug 2017 22:34:21 +0000	0,0083000000	0
Tue, 22 Aug 2017 20:19:27 +0000	0,0083000000	0
Mon, 21 Aug 2017 22:03:08 +0000	0,0083000000	+10
Sat, 19 Aug 2017 14:35:49 +0000	0,0082000000	10
Tue, 15 Aug 2017 06:01:16 +0000	0,0083000000	0
Mon, 14 Aug 2017 22:43:15 +0000	0,0083000000	0
Fri, 11 Aug 2017 13:54:46 +0000	0,0083000000	0
Thu, 10 Aug 2017 06:47:07 +0000	0,0083000000	+10
Sun, 06 Aug 2017 12:50:05 +0000	0,0082000000	0
Sat, 05 Aug 2017 05:53:41 +0000	0,0082000000	0
Sat, 05 Aug 2017 02:50:19 +0000	0,0082000000	0
Fri, 04 Aug 2017 22:51:20 +0000	0,0082000000	0
Fri, 04 Aug 2017 00:09:00 +0000	0,0082000000	0
Thu, 03 Aug 2017 03:16:14 +0000	0,0082000000	0
Thu, 27 Jul 2017 02:26:26 +0000	0,0082000000	0
Mon, 24 Jul 2017 07:21:17 +0000	0,0082000000	0
Fri, 21 Jul 2017 11:59:47 +0000	0,0082000000	-0,0002
Mon, 17 Jul 2017 01:55:43 +0000	0,0084000000	+10
Sun, 16 Jul 2017 05:03:38 +0000	0,0083000000	0
Fri, 14 Jul 2017 16:23:37 +0000	0,0083000000	-0,0003
Tue, 04 Jul 2017 08:49:30 +0000	0,0086000000	0
Wed, 28 Jun 2017 02:29:44 +0000	0,0086000000	0
Tue, 27 Jun 2017 05:53:24 +0000	0,0086000000	0
Sun, 25 Jun 2017 13:16:26 +0000	0,0086000000	0
Sat, 24 Jun 2017 17:51:07 +0000	0,0086000000	0
Mon, 19 Jun 2017 11:55:43 +0000	0,0086000000	0
Sun, 18 Jun 2017 18:49:58 +0000	0,0086000000	0
Sun, 18 Jun 2017 10:36:04 +0000	0,0086000000	0
Thu, 15 Jun 2017 05:25:53 +0000	0,0086000000	0
Wed, 14 Jun 2017 20:16:10 +0000	0,0086000000	0
Tue, 13 Jun 2017 00:57:21 +0000	0,0086000000	10
Mon, 12 Jun 2017 11:58:54 +0000	0,0087000000	0
Sat, 10 Jun 2017 20:45:32 +0000	0,0087000000	0
Sat, 10 Jun 2017 14:33:00 +0000	0,0087000000	0
Fri, 09 Jun 2017 10:34:11 +0000	0,0087000000	-0,0001
Mon, 29 May 2017 16:05:42 +0000	0,0088000000	0
Tue, 23 May 2017 20:25:30 +0000	0,0088000000	0
Sun, 21 May 2017 23:22:58 +0000	0,0088000000	0
Fri, 19 May 2017 16:21:38 +0000	0,0088000000	10
Thu, 11 May 2017 00:21:13 +0000	0,0089000000	0
Tue, 09 May 2017 03:52:09 +0000	0,0089000000	+10
Fri, 28 Apr 2017 18:40:55 +0000	0,0088000000	0
Fri, 28 Apr 2017 07:20:24 +0000	0,0088000000	+0,0001
Tue, 25 Apr 2017 07:15:41 +0000	0,0087000000	0
Sat, 22 Apr 2017 07:38:06 +0000	0,0087000000	0
Thu, 20 Apr 2017 00:29:22 +0000	0,0087000000	-0,0001
Wed, 12 Apr 2017 17:24:11 +0000	0,0088000000	0
Tue, 11 Apr 2017 05:36:53 +0000	0,0088000000	+0,0001
Fri, 07 Apr 2017 04:06:11 +0000	0,0087000000	0
Wed, 05 Apr 2017 13:51:24 +0000	0,0087000000	0
Tue, 04 Apr 2017 08:27:00 +0000	0,0087000000	+10
Sat, 01 Apr 2017 20:47:54 +0000	0,0086000000	0
Wed, 22 Mar 2017 10:52:18 +0000	0,0086000000	0
Wed, 22 Mar 2017 02:05:14 +0000	0,0086000000	+10
Mon, 20 Mar 2017 12:07:09 +0000	0,0085000000	0
Wed, 15 Mar 2017 19:38:46 +0000	0,0085000000	-0,0002
Wed, 15 Mar 2017 06:49:19 +0000	0,0087000000	-0,0001
Sat, 11 Mar 2017 12:47:41 +0000	0,0088000000	0
Wed, 08 Mar 2017 21:39:01 +0000	0,0088000000	+0,0001
Tue, 07 Mar 2017 17:05:13 +0000	0,0087000000	0
Sat, 04 Mar 2017 14:26:37 +0000	0,0087000000	-0,0001
Fri, 03 Mar 2017 08:46:41 +0000	0,0088000000	+0,0001
Thu, 02 Mar 2017 22:25:24 +0000	0,0087000000	+10
Thu, 02 Mar 2017 04:00:06 +0000	0,0086000000	0
Tue, 28 Feb 2017 17:20:26 +0000	0,0086000000	0
Tue, 28 Feb 2017 13:26:36 +0000	0,0086000000	0
Sun, 26 Feb 2017 23:07:31 +0000	0,0086000000	0
Sun, 26 Feb 2017 04:27:00 +0000	0,0086000000	0
Fri, 24 Feb 2017 20:32:00 +0000	0,0086000000	0
Fri, 24 Feb 2017 13:38:47 +0000	0,0086000000	+10
Wed, 22 Feb 2017 19:08:42 +0000	0,0085000000	10
Tue, 21 Feb 2017 15:36:42 +0000	0,0086000000	0
Thu, 16 Feb 2017 11:30:14 +0000	0,0086000000	10
Fri, 10 Feb 2017 11:19:37 +0000	0,0087000000	0
Sun, 05 Feb 2017 20:10:33 +0000	0,0087000000	0
Sat, 04 Feb 2017 06:06:29 +0000	0,0087000000	0
Fri, 03 Feb 2017 07:31:58 +0000	0,0087000000	0
Thu, 02 Feb 2017 05:35:58 +0000	0,0087000000	-0,0001
Wed, 01 Feb 2017 19:26:46 +0000	0,0088000000	0
Tue, 31 Jan 2017 02:16:32 +0000	0,0088000000	0
Sun, 29 Jan 2017 19:58:05 +0000	0,0088000000	0
Sun, 29 Jan 2017 08:02:06 +0000	0,0088000000	0
Sat, 21 Jan 2017 21:58:04 +0000	0,0088000000	0
Fri, 20 Jan 2017 02:15:18 +0000	0,0088000000	10
Sun, 15 Jan 2017 12:49:35 +0000	0,0089000000	-0,0002
Wed, 11 Jan 2017 00:14:48 +0000	0,0091000000	0
Tue, 10 Jan 2017 21:02:49 +0000	0,0091000000	0
Tue, 10 Jan 2017 08:08:18 +0000	0,0091000000	0
Tue, 10 Jan 2017 03:13:21 +0000	0,0091000000	0
Mon, 09 Jan 2017 21:58:50 +0000	0,0091000000	0
Mon, 09 Jan 2017 18:42:36 +0000	0,0091000000	10
Sun, 08 Jan 2017 00:14:52 +0000	0,0092000000	0
Sat, 07 Jan 2017 01:47:39 +0000	0,0092000000	0
Thu, 05 Jan 2017 09:03:53 +0000	0,0092000000	0
Tue, 03 Jan 2017 12:41:50 +0000	0,0092000000	0
Tue, 03 Jan 2017 06:55:03 +0000	0,0092000000	10
Fri, 30 Dec 2016 14:42:12 +0000	0,0093000000	0
Sun, 25 Dec 2016 08:02:33 +0000	0,0093000000	0
Sun, 25 Dec 2016 00:12:46 +0000	0,0093000000	0
Fri, 23 Dec 2016 11:58:04 +0000	0,0093000000	0
Wed, 21 Dec 2016 17:25:14 +0000	0,0093000000	+10
Mon, 19 Dec 2016 03:10:56 +0000	0,0092000000	+0,0002
Wed, 14 Dec 2016 13:32:19 +0000	0,0090000000	0
Mon, 12 Dec 2016 07:47:22 +0000	0,0090000000	+10
Fri, 09 Dec 2016 19:15:31 +0000	0,0089000000	0
Fri, 09 Dec 2016 14:46:44 +0000	0,0089000000	10
Wed, 07 Dec 2016 11:24:49 +0000	0,0090000000	0
Tue, 06 Dec 2016 22:38:58 +0000	0,0090000000	0
Tue, 06 Dec 2016 16:04:52 +0000	0,0090000000	-0,0001
Thu, 01 Dec 2016 22:27:52 +0000	0,0091000000	0
Thu, 01 Dec 2016 12:28:15 +0000	0,0091000000	+0,0001
Wed, 30 Nov 2016 00:22:27 +0000	0,0090000000	-0,0001
Sun, 27 Nov 2016 14:02:01 +0000	0,0091000000	0
Sun, 27 Nov 2016 08:27:17 +0000	0,0091000000	0
Sun, 27 Nov 2016 05:02:23 +0000	0,0091000000	0
Sun, 27 Nov 2016 01:39:45 +0000	0,0091000000	10
Sun, 20 Nov 2016 23:11:33 +0000	0,0092000000	0
Sat, 19 Nov 2016 05:07:45 +0000	0,0092000000	+0,0003
Tue, 15 Nov 2016 23:37:16 +0000	0,0089000000	0
Tue, 15 Nov 2016 12:31:54 +0000	0,0089000000	10
Sat, 12 Nov 2016 10:42:23 +0000	0,0090000000	+0,0003
Thu, 10 Nov 2016 04:54:06 +0000	0,0087000000	-0,0001
Sun, 06 Nov 2016 02:19:33 +0000	0,0088000000	0
Fri, 04 Nov 2016 01:16:30 +0000	0,0088000000	-0,0002
Mon, 31 Oct 2016 00:37:22 +0000	0,0090000000	+10
Fri, 28 Oct 2016 14:55:18 +0000	0,0089000000	0
Tue, 25 Oct 2016 16:48:59 +0000	0,0089000000	0
Sun, 23 Oct 2016 20:20:59 +0000	0,0089000000	0
Sun, 23 Oct 2016 11:47:12 +0000	0,0089000000	0
Mon, 17 Oct 2016 16:13:33 +0000	0,0089000000	10
Sun, 16 Oct 2016 01:46:21 +0000	0,0090000000	0
Sat, 15 Oct 2016 20:16:01 +0000	0,0090000000	0
Thu, 13 Oct 2016 02:03:40 +0000	0,0090000000	0
Mon, 10 Oct 2016 04:59:05 +0000	0,0090000000	0
Wed, 05 Oct 2016 10:07:18 +0000	0,0090000000	0
Fri, 30 Sep 2016 11:23:04 +0000	0,0090000000	0
Fri, 30 Sep 2016 06:56:45 +0000	0,0090000000	0
Sun, 25 Sep 2016 08:22:05 +0000	0,0090000000	0
Fri, 23 Sep 2016 10:12:02 +0000	0,0090000000	-0,0001
Mon, 19 Sep 2016 23:36:42 +0000	0,0091000000	10
Sun, 18 Sep 2016 08:15:46 +0000	0,0092000000	0
Sat, 17 Sep 2016 10:20:17 +0000	0,0092000000	0
Fri, 16 Sep 2016 12:00:24 +0000	0,0092000000	0
Wed, 14 Sep 2016 00:49:21 +0000	0,0092000000	+10
Fri, 02 Sep 2016 16:33:17 +0000	0,0091000000	+0,0001
Fri, 26 Aug 2016 05:34:51 +0000	0,0090000000	0
Sat, 20 Aug 2016 23:56:17 +0000	0,0090000000	0
Sun, 14 Aug 2016 13:27:19 +0000	0,0090000000	0
Sun, 07 Aug 2016 04:00:16 +0000	0,0090000000	-0,0001
Sun, 31 Jul 2016 23:38:16 +0000	0,0091000000	0
Wed, 27 Jul 2016 00:52:41 +0000	0,0091000000	10
Fri, 22 Jul 2016 22:45:24 +0000	0,0092000000	0
Wed, 20 Jul 2016 22:25:32 +0000	0,0092000000	0
Tue, 19 Jul 2016 20:14:23 +0000	0,0092000000	+10
Tue, 19 Jul 2016 02:19:37 +0000	0,0091000000	+0,0001
Sun, 17 Jul 2016 18:58:41 +0000	0,0090000000	0
Sat, 16 Jul 2016 17:35:58 +0000	0,0090000000	0
Fri, 15 Jul 2016 23:12:04 +0000	0,0090000000	-0,0001
Sat, 09 Jul 2016 16:07:57 +0000	0,0091000000	0
Tue, 05 Jul 2016 05:45:40 +0000	0,0091000000	10
Thu, 30 Jun 2016 12:57:14 +0000	0,0092000000	+10
Wed, 29 Jun 2016 03:33:07 +0000	0,0091000000	0
Tue, 21 Jun 2016 11:21:27 +0000	0,0091000000	10
Mon, 20 Jun 2016 23:38:56 +0000	0,0092000000	10
Sat, 18 Jun 2016 09:27:32 +0000	0,0093000000	-0,0001
Fri, 17 Jun 2016 05:32:04 +0000	0,0094000000	0
Thu, 16 Jun 2016 13:30:57 +0000	0,0094000000	+0,0001
Wed, 15 Jun 2016 17:01:42 +0000	0,0093000000	+10
Thu, 09 Jun 2016 12:59:03 +0000	0,0092000000	10
Wed, 01 Jun 2016 20:52:32 +0000	0,0093000000	-0,0001
Tue, 31 May 2016 22:32:35 +0000	0,0094000000	0
Sun, 22 May 2016 14:13:54 +0000	0,0094000000	0
Fri, 20 May 2016 11:48:40 +0000	0,0094000000	0
Fri, 20 May 2016 08:03:19 +0000	0,0094000000	10
Thu, 19 May 2016 08:53:38 +0000	0,0095000000	+10
Thu, 12 May 2016 19:38:25 +0000	0,0094000000	+0,0001
Thu, 12 May 2016 13:37:25 +0000	0,0093000000	-0,0001
Mon, 09 May 2016 17:03:11 +0000	0,0094000000	+0,0002
Wed, 04 May 2016 20:40:27 +0000	0,0092000000	+10
Mon, 02 May 2016 02:12:55 +0000	0,0091000000	+0,0001
Sat, 30 Apr 2016 15:49:18 +0000	0,0090000000	0
Thu, 28 Apr 2016 07:38:16 +0000	0,0090000000	+10
Sat, 16 Apr 2016 16:23:11 +0000	0,0089000000	0
Fri, 15 Apr 2016 08:05:22 +0000	0,0089000000	0
Wed, 13 Apr 2016 18:21:58 +0000	0,0089000000	-0,0003
Sun, 10 Apr 2016 15:10:58 +0000	0,0092000000	0
Tue, 05 Apr 2016 11:43:35 +0000	0,0092000000	+0,0003
Thu, 31 Mar 2016 21:51:25 +0000	0,0089000000	+10
Wed, 30 Mar 2016 17:50:09 +0000	0,0088000000	10
Wed, 30 Mar 2016 06:08:38 +0000	0,0089000000	-0,0002
Thu, 24 Mar 2016 15:20:39 +0000	0,0091000000	+0,0001
Tue, 22 Mar 2016 22:47:26 +0000	0,0090000000	-0,0001
Mon, 21 Mar 2016 04:11:45 +0000	0,0091000000	+0,0001
Thu, 17 Mar 2016 21:39:44 +0000	0,0090000000	-0,0003
Wed, 16 Mar 2016 05:16:02 +0000	0,0093000000	+10
Tue, 15 Mar 2016 00:48:23 +0000	0,0092000000	0
Sun, 13 Mar 2016 16:38:56 +0000	0,0092000000	0
Wed, 09 Mar 2016 11:13:49 +0000	0,0092000000	-0,0003
Wed, 02 Mar 2016 19:11:58 +0000	0,0095000000	-0,0002
Thu, 25 Feb 2016 04:13:56 +0000	0,0097000000	0
Sun, 21 Feb 2016 12:34:26 +0000	0,0097000000	0
Sun, 21 Feb 2016 08:08:08 +0000	0,0097000000	0
Sun, 21 Feb 2016 01:05:13 +0000	0,0097000000	0
Thu, 18 Feb 2016 07:30:10 +0000	0,0097000000	0
Wed, 17 Feb 2016 16:26:48 +0000	0,0097000000	0
Mon, 15 Feb 2016 20:54:07 +0000	0,0097000000	0
Mon, 15 Feb 2016 00:49:45 +0000	0,0097000000	10
Sat, 06 Feb 2016 21:53:36 +0000	0,0098000000	-0,0001
Tue, 02 Feb 2016 09:39:10 +0000	0,0099000000	+0,0002
Sun, 31 Jan 2016 01:02:38 +0000	0,0097000000	-0,0002
Tue, 26 Jan 2016 17:10:26 +0000	0,0099000000	10
Thu, 21 Jan 2016 11:30:30 +0000	0,0100000000	-0,0002
Sun, 17 Jan 2016 21:38:23 +0000	0,0102000000	+0,0003
Fri, 08 Jan 2016 07:22:15 +0000	0,0099000000	0
Thu, 07 Jan 2016 04:28:20 +0000	0,0099000000	+0,0004
Sun, 03 Jan 2016 12:03:47 +0000	0,0095000000	0
Fri, 01 Jan 2016 00:21:40 +0000	0,0095000000	10
Mon, 28 Dec 2015 03:11:04 +0000	0,0096000000	-0,0001
Tue, 22 Dec 2015 05:28:42 +0000	0,0097000000	0
Sun, 20 Dec 2015 21:55:27 +0000	0,0097000000	0
Sun, 20 Dec 2015 18:28:24 +0000	0,0097000000	0
Sat, 19 Dec 2015 20:51:44 +0000	0,0097000000	+0,0001
Tue, 15 Dec 2015 03:46:13 +0000	0,0096000000	+10
Fri, 04 Dec 2015 23:57:07 +0000	0,0095000000	10
Wed, 02 Dec 2015 22:46:42 +0000	0,0096000000	-0,0001
Mon, 30 Nov 2015 04:49:58 +0000	0,0097000000	0
Thu, 26 Nov 2015 22:07:29 +0000	0,0097000000	0
Thu, 26 Nov 2015 07:20:28 +0000	0,0097000000	10
Thu, 19 Nov 2015 13:00:30 +0000	0,0098000000	-0,0001
Thu, 19 Nov 2015 00:24:23 +0000	0,0099000000	0
Wed, 18 Nov 2015 07:33:15 +0000	0,0099000000	0
Sat, 14 Nov 2015 09:19:53 +0000	0,0099000000	0
Thu, 12 Nov 2015 22:14:45 +0000	0,0099000000	10
Mon, 09 Nov 2015 23:26:24 +0000	0,0100000000	+10
Wed, 04 Nov 2015 19:44:14 +0000	0,0099000000	0
Thu, 29 Oct 2015 10:56:22 +0000	0,0099000000	+0,0001
Tue, 27 Oct 2015 14:13:15 +0000	0,0098000000	0
Tue, 27 Oct 2015 06:01:02 +0000	0,0098000000	0
Sat, 24 Oct 2015 09:31:56 +0000	0,0098000000	+10
Tue, 20 Oct 2015 12:29:08 +0000	0,0097000000	10
Fri, 16 Oct 2015 16:10:45 +0000	0,0098000000	+10
Thu, 15 Oct 2015 22:04:11 +0000	0,0097000000	0
Sat, 10 Oct 2015 06:14:15 +0000	0,0097000000	0
Fri, 09 Oct 2015 21:56:45 +0000	0,0097000000	-0,0002
Tue, 06 Oct 2015 21:01:35 +0000	0,0099000000	10
Sun, 04 Oct 2015 17:36:26 +0000	0,0100000000	10
Fri, 02 Oct 2015 07:17:22 +0000	0,0101000000	+10
Thu, 01 Oct 2015 06:29:14 +0000	0,0100000000	10
Mon, 28 Sep 2015 04:18:12 +0000	0,0101000000	0
Sun, 27 Sep 2015 00:56:27 +0000	0,0101000000	0
Sat, 26 Sep 2015 20:10:50 +0000	0,0101000000	-0,0001
Thu, 24 Sep 2015 01:26:12 +0000	0,0102000000	+0,0003
Sun, 20 Sep 2015 15:05:18 +0000	0,0099000000	0
Fri, 18 Sep 2015 10:47:13 +0000	0,0099000000	10
Fri, 18 Sep 2015 06:23:33 +0000	0,0100000000	10
Sun, 13 Sep 2015 03:38:14 +0000	0,0101000000	-0,0002
Tue, 08 Sep 2015 19:47:59 +0000	0,0103000000	-0,0002
Mon, 07 Sep 2015 04:39:05 +0000	0,0105000000	0
Sat, 05 Sep 2015 05:08:13 +0000	0,0105000000	+0,0001
Fri, 28 Aug 2015 09:54:00 +0000	0,0104000000	0
Tue, 25 Aug 2015 22:31:35 +0000	0,0104000000	0
Tue, 25 Aug 2015 15:15:29 +0000	0,0104000000	+0,0002
Sat, 22 Aug 2015 05:34:53 +0000	0,0102000000	0
Thu, 20 Aug 2015 14:17:45 +0000	0,0102000000	0
Fri, 14 Aug 2015 05:23:40 +0000	0,0102000000	+0,0001
Thu, 16 Jul 2015 16:02:44 +0000	0,0101000000	0
Mon, 13 Jul 2015 18:29:29 +0000	0,0101000000	0
Sat, 11 Jul 2015 00:06:26 +0000	0,0101000000	0
Wed, 08 Jul 2015 12:57:42 +0000	0,0101000000	+0,0002
Sun, 05 Jul 2015 09:30:23 +0000	0,0099000000	+0,0001
Fri, 26 Jun 2015 17:44:07 +0000	0,0098000000	+0,0002
Sat, 20 Jun 2015 19:43:50 +0000	0,0096000000	-0,0001
Sat, 13 Jun 2015 18:59:23 +0000	0,0097000000	0
Sat, 13 Jun 2015 11:39:08 +0000	0,0097000000	+0,0001
Sun, 24 May 2015 04:17:11 +0000	0,0096000000	+0,0003
Tue, 19 May 2015 10:19:59 +0000	0,0093000000	0
Fri, 15 May 2015 10:48:40 +0000	0,0093000000	-0,0002
Sun, 10 May 2015 08:26:42 +0000	0,0095000000	0
Sat, 09 May 2015 23:37:13 +0000	0,0095000000	0
Fri, 08 May 2015 12:58:49 +0000	0,0095000000	10
Tue, 28 Apr 2015 02:52:24 +0000	0,0096000000	0
Sun, 26 Apr 2015 21:26:23 +0000	0,0096000000	0
Sun, 26 Apr 2015 09:15:00 +0000	0,0096000000	0
Fri, 24 Apr 2015 14:41:45 +0000	0,0096000000	-0,0003
Tue, 31 Mar 2015 13:29:21 +0000	0,0099000000	+0,0001
Mon, 30 Mar 2015 16:46:48 +0000	0,0098000000	+0,0002
Mon, 23 Mar 2015 13:40:59 +0000	0,0096000000	-0,0003
Sun, 15 Mar 2015 10:07:18 +0000	0,0099000000	+0,0003
Thu, 26 Feb 2015 09:24:11 +0000	0,0096000000	0
Fri, 20 Feb 2015 03:05:16 +0000	0,0096000000	-0,0001
Sun, 15 Feb 2015 04:43:32 +0000	0,0097000000	0
Fri, 13 Feb 2015 08:11:49 +0000	0,0097000000	0
Tue, 10 Feb 2015 18:17:10 +0000	0,0097000000	0
Sat, 07 Feb 2015 10:23:53 +0000	0,0097000000	0
Thu, 05 Feb 2015 14:46:36 +0000	0,0097000000	0
Wed, 04 Feb 2015 21:38:24 +0000	0,0097000000	10
Wed, 04 Feb 2015 05:02:14 +0000	0,0098000000	+10
Mon, 02 Feb 2015 11:35:49 +0000	0,0097000000	0
Sun, 01 Feb 2015 05:03:19 +0000	0,0097000000	+0,0001
Wed, 28 Jan 2015 22:39:19 +0000	0,0096000000	+10
Wed, 28 Jan 2015 10:28:38 +0000	0,0095000000	0
Tue, 27 Jan 2015 22:36:10 +0000	0,0095000000	+0,0002
Wed, 21 Jan 2015 01:16:53 +0000	0,0093000000	+10
Sun, 18 Jan 2015 13:27:20 +0000	0,0092000000	0
Sun, 18 Jan 2015 05:19:00 +0000	0,0092000000	-0,0002
Mon, 12 Jan 2015 07:45:23 +0000	0,0094000000	10
Thu, 08 Jan 2015 07:48:10 +0000	0,0095000000	+10
Tue, 30 Dec 2014 01:48:04 +0000	0,0094000000	0
Mon, 29 Dec 2014 01:55:46 +0000	0,0094000000	0
Thu, 25 Dec 2014 21:51:41 +0000	0,0094000000	0
Wed, 24 Dec 2014 11:23:40 +0000	0,0094000000	+0,0002
Sun, 14 Dec 2014 02:51:44 +0000	0,0092000000	0
Fri, 12 Dec 2014 19:21:49 +0000	0,0092000000	+0,0005
Tue, 18 Nov 2014 17:41:26 +0000	0,0087000000	0
Tue, 07 Oct 2014 06:26:14 +0000	0,0087000000	+0,0005
Thu, 04 Sep 2014 01:56:36 +0000	0,0082000000	0
Sat, 30 Aug 2014 10:39:49 +0000	0,0082000000	10
Fri, 08 Aug 2014 09:33:52 +0000	0,0083000000	0
Tue, 05 Aug 2014 19:34:55 +0000	0,0083000000	+10
Mon, 28 Jul 2014 09:46:17 +0000	0,0082000000	+0,0001
Tue, 01 Jul 2014 19:16:37 +0000	0,0081000000	-0,0001
Wed, 11 Jun 2014 06:29:22 +0000	0,0082000000	10
Fri, 23 May 2014 09:51:50 +0000	0,0083000000	+10
Wed, 23 Apr 2014 19:19:27 +0000	0,0082000000	10
Thu, 03 Apr 2014 20:39:42 +0000	0,0083000000	0
Tue, 01 Apr 2014 15:33:09 +0000	0,0083000000	0
Sat, 29 Mar 2014 14:42:16 +0000	0,0083000000	10
Sun, 23 Mar 2014 08:34:32 +0000	0,0084000000	0
Wed, 19 Mar 2014 16:01:23 +0000	0,0084000000	-0,0001
Wed, 19 Feb 2014 15:13:40 +0000	0,0085000000	10
Fri, 07 Feb 2014 11:48:43 +0000	0,0086000000	10
Sat, 18 Jan 2014 11:23:38 +0000	0,0087000000	0
Fri, 17 Jan 2014 05:29:29 +0000	0,0087000000	+10
Thu, 02 Jan 2014 08:45:16 +0000	0,0086000000	+0,0002
Sun, 08 Dec 2013 18:51:10 +0000	0,0084000000	0
Fri, 06 Dec 2013 01:29:47 +0000	0,0084000000	+0,0003812809
Mon, 04 Nov 2013 21:31:33 +0000	0,0080187191	2,633826
Sat, 02 Nov 2013 13:12:26 +0000	0,0080450574	+5,26371
Wed, 30 Oct 2013 09:25:12 +0000	0,0080397937	2,3155225
Mon, 14 Oct 2013 10:48:03 +0000	0,0080629489	2,613465
Sat, 28 Sep 2013 06:57:34 +0000	0,0080890835	0
Fri, 27 Sep 2013 11:53:23 +0000	0,0080890835	1,5512695
Wed, 11 Sep 2013 14:46:19 +0000	0,0081045962	-0,0002641823
Tue, 03 Sep 2013 01:58:47 +0000	0,0083687785	8,515405
Sun, 01 Sep 2013 09:29:29 +0000	0,0084539326	0
Sun, 01 Sep 2013 03:06:52 +0000	0,0084539326	+9,6236015
Sat, 24 Aug 2013 07:27:58 +0000	0,0083576966	+0,000152513
Sun, 28 Jul 2013 20:14:52 +0000	0,0082051836	+4,53634
Fri, 26 Jul 2013 12:23:22 +0000	0,0082006473	5,351081
Mon, 22 Jul 2013 14:41:44 +0000	0,0082541581	-0,0001108485
Fri, 05 Jul 2013 15:54:41 +0000	0,0083650066	+0,0001346423
Thu, 27 Jun 2013 13:25:10 +0000	0,0082303642	7,27615
Wed, 12 Jun 2013 19:32:43 +0000	0,0082376404	-0,0001173012
Tue, 11 Jun 2013 10:13:11 +0000	0,0083549416	+0,0001793288
Fri, 31 May 2013 04:11:18 +0000	0,0081756128	+0,0004957602
Sat, 04 May 2013 21:33:18 +0000	0,0076798526	+4,0288345
Sun, 28 Apr 2013 13:56:23 +0000	0,0076395643	+4,6001775
Sun, 14 Apr 2013 18:50:18 +0000	0,0075935625	3,3604835
Tue, 09 Apr 2013 09:02:51 +0000	0,0076271674	+5,0827815
Sun, 31 Mar 2013 12:11:21 +0000	0,0075763395	+3,7407665
Mon, 25 Mar 2013 13:40:16 +0000	0,0075389319	-0,0001884298
Mon, 11 Mar 2013 08:33:08 +0000	0,0077273616	+9,014871
Thu, 28 Feb 2013 08:39:28 +0000	0,0076372129	5,5019335
Wed, 27 Feb 2013 20:05:27 +0000	0,0076922323	+5,6764275
Fri, 15 Feb 2013 02:12:51 +0000	0,0076354680	1,2273585
Thu, 14 Feb 2013 00:51:16 +0000	0,0076477416	7,5629495
Wed, 13 Feb 2013 02:06:52 +0000	0,0077233711	+1,653827
Mon, 11 Feb 2013 21:29:51 +0000	0,0077068328	0
Mon, 11 Feb 2013 16:16:56 +0000	0,0077068328	+1,8634635
Mon, 11 Feb 2013 10:56:08 +0000	0,0076881982	+0,000141662
Mon, 28 Jan 2013 10:31:17 +0000	0,0075465362	+1,6617555
Fri, 25 Jan 2013 06:19:04 +0000	0,0075299186	+2,1150025
Mon, 14 Jan 2013 12:42:52 +0000	0,0075087686	+1,4911115
Sun, 13 Jan 2013 15:43:59 +0000	0,0074938575	+0,0001127018
Mon, 17 Dec 2012 05:13:56 +0000	0,0073811557	8,59973
Thu, 22 Nov 2012 10:03:05 +0000	0,0073897554	1,354349
Wed, 21 Nov 2012 18:04:39 +0000	0,0074032989	-0,0001008157
Sat, 20 Oct 2012 12:52:02 +0000	0,0075041146	-0,0001051122
Mon, 15 Oct 2012 00:52:45 +0000	0,0076092269	+0,0002793537
Tue, 25 Sep 2012 00:39:14 +0000	0,0073298731	+4,679655
Sun, 23 Sep 2012 22:27:06 +0000	0,0072830766	2,480064
Thu, 20 Sep 2012 22:36:28 +0000	0,0073078773	+0,0001406741
Sun, 16 Sep 2012 18:22:23 +0000	0,0071672032	-0,0005471685
Mon, 11 Jun 2012 05:01:24 +0000	0,0077143717	4,6050275
Mon, 28 May 2012 07:33:35 +0000	0,0077604220	-0,0011342325
Thu, 15 Sep 2011 08:52:26 +0000	0,0088946544	+0,0001075377
Mon, 12 Sep 2011 08:21:23 +0000	0,0087871167	+0,0002865583
Sun, 10 Jul 2011 15:23:13 +0000	0,0085005585	0

Please note that LKR to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 06:43:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Sri Lankan rupee to Australian dollar exchange chart

Note: The Sri Lankan rupee to Australian dollar chart allow you to see for free currency exchange rate graph history for the LKR/AUD currency pair. Currently, the currency chart shows historical exchange rates for Sri Lankan rupee per 1 Australian dollar pair for a period of 2440 days.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.