The exchange rate as of today for LKR/BGN is LKR per BGN, which means that with 100 Sri Lankan rupees you can buy Bulgarian levs.

Below you will find information about historical currency exchange rates for LKR/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LKR or BGN currencies.

LKR to BGN exchange rate history

Date	Exchange Rate	Variation
Thu, 08 Mar 2018 00:00:21 +0000	0,0101000000	-0,0009
Sun, 29 Oct 2017 14:54:59 +0000	0,0110000000	0
Sun, 29 Oct 2017 07:48:51 +0000	0,0110000000	0
Sun, 29 Oct 2017 04:03:27 +0000	0,0110000000	+0,0002
Tue, 24 Oct 2017 11:32:38 +0000	0,0108000000	0
Sun, 22 Oct 2017 10:55:09 +0000	0,0108000000	0
Sat, 21 Oct 2017 22:20:37 +0000	0,0108000000	0
Thu, 19 Oct 2017 11:06:00 +0000	0,0108000000	0
Thu, 19 Oct 2017 07:33:39 +0000	0,0108000000	10
Fri, 06 Oct 2017 18:20:24 +0000	0,0109000000	0
Thu, 05 Oct 2017 15:33:43 +0000	0,0109000000	+10
Wed, 04 Oct 2017 21:30:16 +0000	0,0108000000	+0,0001
Tue, 19 Sep 2017 22:43:02 +0000	0,0107000000	0
Mon, 18 Sep 2017 17:06:06 +0000	0,0107000000	+10
Sat, 09 Sep 2017 16:31:23 +0000	0,0106000000	-0,0002
Wed, 06 Sep 2017 00:05:06 +0000	0,0108000000	0
Mon, 04 Sep 2017 14:22:22 +0000	0,0108000000	0
Sat, 02 Sep 2017 19:59:22 +0000	0,0108000000	0
Thu, 31 Aug 2017 20:08:03 +0000	0,0108000000	+0,0001
Wed, 30 Aug 2017 12:11:10 +0000	0,0107000000	0
Tue, 29 Aug 2017 02:35:43 +0000	0,0107000000	-0,0001
Thu, 24 Aug 2017 18:33:51 +0000	0,0108000000	0
Tue, 15 Aug 2017 05:20:23 +0000	0,0108000000	0
Mon, 14 Aug 2017 08:29:48 +0000	0,0108000000	0
Sun, 13 Aug 2017 11:06:55 +0000	0,0108000000	0
Sun, 13 Aug 2017 03:49:03 +0000	0,0108000000	10
Thu, 10 Aug 2017 09:46:13 +0000	0,0109000000	+10
Fri, 04 Aug 2017 18:28:53 +0000	0,0108000000	0
Mon, 31 Jul 2017 21:20:03 +0000	0,0108000000	10
Fri, 28 Jul 2017 05:14:26 +0000	0,0109000000	0
Wed, 26 Jul 2017 14:43:10 +0000	0,0109000000	0
Wed, 26 Jul 2017 05:57:29 +0000	0,0109000000	0
Wed, 26 Jul 2017 02:02:15 +0000	0,0109000000	0
Mon, 24 Jul 2017 05:33:04 +0000	0,0109000000	0
Sun, 23 Jul 2017 00:23:28 +0000	0,0109000000	0
Fri, 21 Jul 2017 22:23:07 +0000	0,0109000000	10
Fri, 21 Jul 2017 02:07:10 +0000	0,0110000000	0
Wed, 19 Jul 2017 20:45:07 +0000	0,0110000000	-0,0001
Sun, 16 Jul 2017 04:20:18 +0000	0,0111000000	0
Wed, 12 Jul 2017 10:59:14 +0000	0,0111000000	0
Mon, 10 Jul 2017 02:38:50 +0000	0,0111000000	10
Sun, 09 Jul 2017 02:23:18 +0000	0,0112000000	0
Fri, 07 Jul 2017 21:28:32 +0000	0,0112000000	0
Fri, 07 Jul 2017 02:30:04 +0000	0,0112000000	0
Sun, 02 Jul 2017 09:44:46 +0000	0,0112000000	0
Wed, 28 Jun 2017 20:47:45 +0000	0,0112000000	-0,0002
Tue, 27 Jun 2017 05:27:53 +0000	0,0114000000	0
Fri, 23 Jun 2017 23:15:27 +0000	0,0114000000	10
Tue, 20 Jun 2017 16:56:31 +0000	0,0115000000	+10
Sun, 18 Jun 2017 18:57:57 +0000	0,0114000000	0
Sat, 17 Jun 2017 10:18:55 +0000	0,0114000000	0
Fri, 16 Jun 2017 10:56:16 +0000	0,0114000000	0
Thu, 15 Jun 2017 05:25:58 +0000	0,0114000000	0
Tue, 13 Jun 2017 00:31:30 +0000	0,0114000000	10
Sun, 11 Jun 2017 18:06:09 +0000	0,0115000000	0
Sun, 11 Jun 2017 05:05:46 +0000	0,0115000000	0
Sat, 10 Jun 2017 20:45:38 +0000	0,0115000000	+10
Thu, 01 Jun 2017 07:00:51 +0000	0,0114000000	10
Sun, 28 May 2017 18:16:56 +0000	0,0115000000	0
Sun, 28 May 2017 01:47:49 +0000	0,0115000000	+10
Thu, 25 May 2017 21:28:19 +0000	0,0114000000	0
Wed, 24 May 2017 03:17:09 +0000	0,0114000000	10
Mon, 22 May 2017 06:09:22 +0000	0,0115000000	-0,0003
Mon, 15 May 2017 02:44:13 +0000	0,0118000000	0
Sun, 14 May 2017 12:28:44 +0000	0,0118000000	0
Thu, 11 May 2017 23:23:29 +0000	0,0118000000	+10
Fri, 05 May 2017 02:36:29 +0000	0,0117000000	10
Wed, 03 May 2017 01:15:35 +0000	0,0118000000	0
Tue, 02 May 2017 11:02:44 +0000	0,0118000000	0
Tue, 25 Apr 2017 07:15:45 +0000	0,0118000000	-0,0002
Sun, 23 Apr 2017 10:49:46 +0000	0,0120000000	0
Thu, 20 Apr 2017 15:59:55 +0000	0,0120000000	10
Sun, 16 Apr 2017 15:14:16 +0000	0,0121000000	0
Sun, 16 Apr 2017 05:19:18 +0000	0,0121000000	0
Fri, 14 Apr 2017 14:53:49 +0000	0,0121000000	0
Thu, 13 Apr 2017 14:38:53 +0000	0,0121000000	-0,0001
Sat, 08 Apr 2017 07:20:37 +0000	0,0122000000	+0,0001
Fri, 07 Apr 2017 07:31:04 +0000	0,0121000000	0
Fri, 07 Apr 2017 00:13:34 +0000	0,0121000000	0
Wed, 05 Apr 2017 13:51:28 +0000	0,0121000000	0
Sun, 02 Apr 2017 18:08:22 +0000	0,0121000000	+10
Thu, 30 Mar 2017 10:22:56 +0000	0,0120000000	+0,0002
Tue, 28 Mar 2017 04:20:43 +0000	0,0118000000	-0,0001
Sat, 25 Mar 2017 07:30:53 +0000	0,0119000000	0
Tue, 21 Mar 2017 15:55:56 +0000	0,0119000000	10
Sat, 18 Mar 2017 05:31:36 +0000	0,0120000000	+10
Fri, 17 Mar 2017 14:28:05 +0000	0,0119000000	10
Thu, 16 Mar 2017 06:44:59 +0000	0,0120000000	0
Thu, 16 Mar 2017 00:26:47 +0000	0,0120000000	-0,0002
Tue, 07 Mar 2017 17:05:17 +0000	0,0122000000	0
Sat, 04 Mar 2017 04:15:14 +0000	0,0122000000	10
Fri, 03 Mar 2017 17:55:29 +0000	0,0123000000	0
Thu, 02 Mar 2017 18:18:58 +0000	0,0123000000	+10
Wed, 01 Mar 2017 23:48:56 +0000	0,0122000000	+0,0001
Tue, 28 Feb 2017 21:38:50 +0000	0,0121000000	-0,0001
Tue, 28 Feb 2017 13:26:41 +0000	0,0122000000	0
Fri, 24 Feb 2017 15:16:52 +0000	0,0122000000	+0,0001
Thu, 23 Feb 2017 22:19:50 +0000	0,0121000000	-0,0001
Tue, 21 Feb 2017 04:36:06 +0000	0,0122000000	0
Thu, 16 Feb 2017 13:24:34 +0000	0,0122000000	0
Sun, 12 Feb 2017 07:10:34 +0000	0,0122000000	0
Thu, 09 Feb 2017 02:35:08 +0000	0,0122000000	0
Wed, 08 Feb 2017 06:47:33 +0000	0,0122000000	+0,0001
Sat, 04 Feb 2017 06:06:38 +0000	0,0121000000	-0,0001
Mon, 30 Jan 2017 18:06:17 +0000	0,0122000000	0
Sun, 29 Jan 2017 19:58:10 +0000	0,0122000000	0
Sun, 29 Jan 2017 08:02:12 +0000	0,0122000000	0
Sat, 28 Jan 2017 00:33:41 +0000	0,0122000000	0
Sun, 22 Jan 2017 03:37:03 +0000	0,0122000000	0
Sat, 21 Jan 2017 19:01:35 +0000	0,0122000000	10
Mon, 16 Jan 2017 10:17:36 +0000	0,0123000000	0
Tue, 10 Jan 2017 16:24:49 +0000	0,0123000000	-0,0002
Sun, 08 Jan 2017 12:58:20 +0000	0,0125000000	0
Fri, 06 Jan 2017 16:53:46 +0000	0,0125000000	+0,0001
Wed, 04 Jan 2017 19:55:55 +0000	0,0124000000	-0,0001
Wed, 04 Jan 2017 00:10:00 +0000	0,0125000000	+0,0001
Sun, 01 Jan 2017 19:03:13 +0000	0,0124000000	0
Sat, 31 Dec 2016 03:57:48 +0000	0,0124000000	-0,0001
Thu, 29 Dec 2016 23:09:00 +0000	0,0125000000	10
Wed, 28 Dec 2016 16:59:54 +0000	0,0126000000	+10
Mon, 26 Dec 2016 00:24:59 +0000	0,0125000000	0
Sun, 25 Dec 2016 07:23:25 +0000	0,0125000000	0
Sun, 25 Dec 2016 00:12:51 +0000	0,0125000000	10
Thu, 22 Dec 2016 11:56:13 +0000	0,0126000000	0
Tue, 20 Dec 2016 22:49:05 +0000	0,0126000000	0
Mon, 19 Dec 2016 16:35:48 +0000	0,0126000000	0
Sun, 18 Dec 2016 12:31:45 +0000	0,0126000000	0
Sun, 18 Dec 2016 02:38:18 +0000	0,0126000000	0
Fri, 16 Dec 2016 11:12:30 +0000	0,0126000000	+0,0002
Wed, 14 Dec 2016 14:29:21 +0000	0,0124000000	0
Mon, 12 Dec 2016 07:46:52 +0000	0,0124000000	+10
Thu, 08 Dec 2016 13:35:22 +0000	0,0123000000	+10
Wed, 07 Dec 2016 08:22:49 +0000	0,0122000000	0
Tue, 06 Dec 2016 14:02:02 +0000	0,0122000000	-0,0002
Mon, 05 Dec 2016 08:50:32 +0000	0,0124000000	0
Sun, 04 Dec 2016 18:50:52 +0000	0,0124000000	0
Sat, 03 Dec 2016 06:44:15 +0000	0,0124000000	0
Fri, 02 Dec 2016 14:37:07 +0000	0,0124000000	0
Fri, 02 Dec 2016 04:42:39 +0000	0,0124000000	0
Tue, 29 Nov 2016 03:43:23 +0000	0,0124000000	-0,0001
Mon, 28 Nov 2016 12:02:27 +0000	0,0125000000	+0,0001
Sun, 27 Nov 2016 21:51:06 +0000	0,0124000000	0
Sun, 27 Nov 2016 14:02:17 +0000	0,0124000000	0
Sun, 27 Nov 2016 08:27:21 +0000	0,0124000000	0
Sat, 26 Nov 2016 02:02:45 +0000	0,0124000000	0
Fri, 25 Nov 2016 22:42:52 +0000	0,0124000000	0
Thu, 24 Nov 2016 03:18:42 +0000	0,0124000000	0
Wed, 23 Nov 2016 05:55:06 +0000	0,0124000000	0
Sat, 19 Nov 2016 22:58:49 +0000	0,0124000000	+0,0002
Wed, 16 Nov 2016 05:35:25 +0000	0,0122000000	10
Tue, 15 Nov 2016 23:37:29 +0000	0,0123000000	+0,0004
Sun, 06 Nov 2016 07:34:31 +0000	0,0119000000	0
Sun, 06 Nov 2016 04:02:22 +0000	0,0119000000	0
Sat, 05 Nov 2016 18:28:44 +0000	0,0119000000	0
Fri, 04 Nov 2016 08:26:01 +0000	0,0119000000	0
Fri, 04 Nov 2016 05:13:18 +0000	0,0119000000	-0,0002
Sun, 30 Oct 2016 07:20:15 +0000	0,0121000000	0
Fri, 28 Oct 2016 04:06:58 +0000	0,0121000000	-0,0001
Tue, 25 Oct 2016 16:49:03 +0000	0,0122000000	0
Mon, 24 Oct 2016 18:53:13 +0000	0,0122000000	0
Mon, 24 Oct 2016 05:11:51 +0000	0,0122000000	0
Sun, 23 Oct 2016 16:52:54 +0000	0,0122000000	0
Sat, 22 Oct 2016 22:16:53 +0000	0,0122000000	0
Fri, 21 Oct 2016 17:42:17 +0000	0,0122000000	+0,0001
Fri, 14 Oct 2016 20:36:19 +0000	0,0121000000	0
Thu, 13 Oct 2016 02:04:13 +0000	0,0121000000	+0,0002
Tue, 11 Oct 2016 02:15:27 +0000	0,0119000000	0
Thu, 06 Oct 2016 19:32:09 +0000	0,0119000000	0
Wed, 05 Oct 2016 05:50:17 +0000	0,0119000000	10
Wed, 05 Oct 2016 00:33:45 +0000	0,0120000000	+10
Sat, 01 Oct 2016 12:58:24 +0000	0,0119000000	0
Fri, 30 Sep 2016 06:57:13 +0000	0,0119000000	0
Mon, 26 Sep 2016 06:36:30 +0000	0,0119000000	10
Tue, 20 Sep 2016 06:48:21 +0000	0,0120000000	0
Sun, 18 Sep 2016 06:47:41 +0000	0,0120000000	0
Sat, 17 Sep 2016 10:20:47 +0000	0,0120000000	0
Wed, 14 Sep 2016 19:49:51 +0000	0,0120000000	0
Wed, 14 Sep 2016 00:49:25 +0000	0,0120000000	0
Tue, 13 Sep 2016 04:41:02 +0000	0,0120000000	0
Mon, 05 Sep 2016 20:35:48 +0000	0,0120000000	0
Thu, 01 Sep 2016 19:16:56 +0000	0,0120000000	0
Sat, 27 Aug 2016 11:25:23 +0000	0,0120000000	+10
Fri, 26 Aug 2016 05:35:03 +0000	0,0119000000	0
Sat, 20 Aug 2016 23:56:21 +0000	0,0119000000	0
Sat, 20 Aug 2016 01:02:21 +0000	0,0119000000	-0,0002
Sun, 14 Aug 2016 13:27:40 +0000	0,0121000000	0
Sat, 13 Aug 2016 19:49:28 +0000	0,0121000000	0
Fri, 12 Aug 2016 06:54:32 +0000	0,0121000000	0
Mon, 08 Aug 2016 18:59:33 +0000	0,0121000000	0
Sun, 07 Aug 2016 04:00:22 +0000	0,0121000000	+10
Tue, 02 Aug 2016 05:19:51 +0000	0,0120000000	10
Fri, 29 Jul 2016 09:40:09 +0000	0,0121000000	-0,0001
Mon, 25 Jul 2016 11:42:06 +0000	0,0122000000	0
Sun, 24 Jul 2016 06:31:05 +0000	0,0122000000	0
Sat, 23 Jul 2016 12:45:14 +0000	0,0122000000	0
Thu, 21 Jul 2016 11:44:38 +0000	0,0122000000	0
Tue, 19 Jul 2016 20:15:06 +0000	0,0122000000	+0,0001
Tue, 19 Jul 2016 02:20:18 +0000	0,0121000000	+10
Sat, 16 Jul 2016 03:14:23 +0000	0,0120000000	0
Fri, 15 Jul 2016 23:12:21 +0000	0,0120000000	10
Fri, 15 Jul 2016 05:46:07 +0000	0,0121000000	0
Sat, 09 Jul 2016 17:17:52 +0000	0,0121000000	0
Fri, 08 Jul 2016 08:07:48 +0000	0,0121000000	0
Thu, 07 Jul 2016 13:15:45 +0000	0,0121000000	+10
Wed, 06 Jul 2016 09:06:35 +0000	0,0120000000	10
Tue, 05 Jul 2016 21:14:03 +0000	0,0121000000	0
Thu, 30 Jun 2016 11:40:59 +0000	0,0121000000	+0,0002
Thu, 30 Jun 2016 00:40:00 +0000	0,0119000000	10
Wed, 29 Jun 2016 02:34:25 +0000	0,0120000000	10
Mon, 27 Jun 2016 03:38:59 +0000	0,0121000000	+0,0002
Tue, 21 Jun 2016 16:24:16 +0000	0,0119000000	+0,0001
Mon, 20 Jun 2016 15:23:44 +0000	0,0118000000	-0,0002
Sat, 18 Jun 2016 09:27:50 +0000	0,0120000000	0
Thu, 16 Jun 2016 03:45:23 +0000	0,0120000000	+10
Thu, 09 Jun 2016 21:51:11 +0000	0,0119000000	+0,0002
Sat, 04 Jun 2016 11:50:49 +0000	0,0117000000	10
Thu, 02 Jun 2016 03:43:48 +0000	0,0118000000	0
Wed, 01 Jun 2016 20:52:35 +0000	0,0118000000	-0,0001
Tue, 31 May 2016 16:05:49 +0000	0,0119000000	+0,0001
Tue, 17 May 2016 02:09:48 +0000	0,0118000000	0
Thu, 12 May 2016 06:24:49 +0000	0,0118000000	0
Tue, 10 May 2016 23:04:35 +0000	0,0118000000	0
Mon, 09 May 2016 17:03:15 +0000	0,0118000000	+0,0002
Mon, 02 May 2016 17:43:06 +0000	0,0116000000	-0,0002
Mon, 02 May 2016 09:00:50 +0000	0,0118000000	0
Mon, 02 May 2016 02:12:58 +0000	0,0118000000	+10
Fri, 29 Apr 2016 20:37:27 +0000	0,0117000000	10
Wed, 27 Apr 2016 17:05:39 +0000	0,0118000000	0
Tue, 26 Apr 2016 15:23:18 +0000	0,0118000000	-0,0002
Sat, 16 Apr 2016 05:37:46 +0000	0,0120000000	+10
Wed, 13 Apr 2016 18:22:18 +0000	0,0119000000	+0,0001
Tue, 12 Apr 2016 10:10:09 +0000	0,0118000000	-0,0001
Sun, 10 Apr 2016 15:11:19 +0000	0,0119000000	0
Fri, 08 Apr 2016 18:37:22 +0000	0,0119000000	+0,0001
Mon, 04 Apr 2016 18:14:16 +0000	0,0118000000	+0,0002
Wed, 30 Mar 2016 23:51:34 +0000	0,0116000000	-0,0002
Tue, 29 Mar 2016 18:09:16 +0000	0,0118000000	-0,0001
Thu, 24 Mar 2016 13:13:52 +0000	0,0119000000	10
Wed, 23 Mar 2016 15:42:01 +0000	0,0120000000	0
Tue, 22 Mar 2016 20:05:04 +0000	0,0120000000	0
Sat, 19 Mar 2016 05:06:42 +0000	0,0120000000	0
Sat, 19 Mar 2016 00:10:05 +0000	0,0120000000	-0,0002
Thu, 17 Mar 2016 00:36:09 +0000	0,0122000000	0
Tue, 15 Mar 2016 00:48:27 +0000	0,0122000000	+0,0001
Sun, 13 Mar 2016 16:39:08 +0000	0,0121000000	0
Sun, 13 Mar 2016 02:14:57 +0000	0,0121000000	-0,0002
Wed, 09 Mar 2016 22:07:25 +0000	0,0123000000	+10
Wed, 09 Mar 2016 18:37:21 +0000	0,0122000000	10
Wed, 09 Mar 2016 12:29:08 +0000	0,0123000000	-0,0002
Thu, 03 Mar 2016 07:17:56 +0000	0,0125000000	0
Tue, 01 Mar 2016 19:15:26 +0000	0,0125000000	+0,0002
Mon, 29 Feb 2016 04:31:19 +0000	0,0123000000	0
Wed, 24 Feb 2016 18:25:08 +0000	0,0123000000	0
Wed, 24 Feb 2016 01:30:18 +0000	0,0123000000	0
Mon, 22 Feb 2016 17:41:44 +0000	0,0123000000	0
Mon, 22 Feb 2016 12:26:05 +0000	0,0123000000	+10
Sat, 20 Feb 2016 21:16:16 +0000	0,0122000000	0
Wed, 17 Feb 2016 20:28:27 +0000	0,0122000000	0
Mon, 15 Feb 2016 20:54:12 +0000	0,0122000000	+0,0002
Fri, 12 Feb 2016 14:00:34 +0000	0,0120000000	10
Wed, 10 Feb 2016 05:35:14 +0000	0,0121000000	-0,0001
Sun, 07 Feb 2016 04:48:10 +0000	0,0122000000	-0,0003
Tue, 02 Feb 2016 11:23:14 +0000	0,0125000000	0
Mon, 01 Feb 2016 14:28:05 +0000	0,0125000000	+0,0001
Mon, 01 Feb 2016 00:21:02 +0000	0,0124000000	0
Sun, 31 Jan 2016 10:32:58 +0000	0,0124000000	-0,0001
Fri, 29 Jan 2016 01:57:05 +0000	0,0125000000	+0,0001
Thu, 28 Jan 2016 22:25:22 +0000	0,0124000000	-0,0001
Sun, 24 Jan 2016 03:54:54 +0000	0,0125000000	0
Tue, 19 Jan 2016 16:51:43 +0000	0,0125000000	0
Sun, 17 Jan 2016 21:38:27 +0000	0,0125000000	10
Thu, 14 Jan 2016 03:01:01 +0000	0,0126000000	+10
Fri, 08 Jan 2016 17:40:21 +0000	0,0125000000	10
Tue, 05 Jan 2016 21:29:00 +0000	0,0126000000	+0,0002
Mon, 04 Jan 2016 08:15:26 +0000	0,0124000000	0
Tue, 29 Dec 2015 22:14:15 +0000	0,0124000000	0
Tue, 29 Dec 2015 15:43:08 +0000	0,0124000000	0
Sun, 27 Dec 2015 02:18:51 +0000	0,0124000000	-0,0002
Sun, 20 Dec 2015 18:28:31 +0000	0,0126000000	+0,0002
Wed, 16 Dec 2015 17:28:56 +0000	0,0124000000	0
Wed, 16 Dec 2015 10:54:33 +0000	0,0124000000	-0,0001
Mon, 14 Dec 2015 11:08:05 +0000	0,0125000000	0
Sat, 12 Dec 2015 20:20:42 +0000	0,0125000000	0
Sat, 12 Dec 2015 06:04:10 +0000	0,0125000000	10
Sat, 05 Dec 2015 21:23:51 +0000	0,0126000000	0
Sat, 05 Dec 2015 00:00:36 +0000	0,0126000000	-0,0003
Fri, 27 Nov 2015 09:58:55 +0000	0,0129000000	0
Thu, 26 Nov 2015 07:20:33 +0000	0,0129000000	0
Wed, 25 Nov 2015 01:41:18 +0000	0,0129000000	0
Sat, 21 Nov 2015 07:26:27 +0000	0,0129000000	+10
Thu, 19 Nov 2015 23:19:29 +0000	0,0128000000	10
Thu, 19 Nov 2015 08:20:16 +0000	0,0129000000	0
Wed, 18 Nov 2015 00:45:58 +0000	0,0129000000	0
Mon, 16 Nov 2015 23:32:37 +0000	0,0129000000	+10
Tue, 10 Nov 2015 01:00:15 +0000	0,0128000000	+0,0001
Mon, 09 Nov 2015 05:28:07 +0000	0,0127000000	+10
Sun, 01 Nov 2015 21:34:02 +0000	0,0126000000	0
Fri, 30 Oct 2015 16:46:52 +0000	0,0126000000	0
Fri, 30 Oct 2015 12:58:15 +0000	0,0126000000	0
Tue, 27 Oct 2015 06:01:26 +0000	0,0126000000	+0,0004
Tue, 20 Oct 2015 13:15:18 +0000	0,0122000000	10
Sat, 17 Oct 2015 18:41:12 +0000	0,0123000000	+0,0002
Wed, 14 Oct 2015 23:55:18 +0000	0,0121000000	-0,0001
Wed, 14 Oct 2015 05:49:26 +0000	0,0122000000	10
Mon, 12 Oct 2015 01:01:24 +0000	0,0123000000	0
Fri, 09 Oct 2015 14:42:53 +0000	0,0123000000	10
Wed, 07 Oct 2015 02:13:57 +0000	0,0124000000	+10
Tue, 06 Oct 2015 08:01:44 +0000	0,0123000000	0
Tue, 06 Oct 2015 02:32:10 +0000	0,0123000000	10
Thu, 01 Oct 2015 06:29:34 +0000	0,0124000000	0
Wed, 30 Sep 2015 13:30:50 +0000	0,0124000000	+10
Sun, 20 Sep 2015 07:27:26 +0000	0,0123000000	0
Sun, 20 Sep 2015 02:41:51 +0000	0,0123000000	0
Fri, 18 Sep 2015 00:25:08 +0000	0,0123000000	-0,0002
Mon, 14 Sep 2015 08:17:33 +0000	0,0125000000	0
Mon, 14 Sep 2015 02:21:56 +0000	0,0125000000	+0,0001
Sat, 12 Sep 2015 20:11:40 +0000	0,0124000000	0
Fri, 11 Sep 2015 23:32:18 +0000	0,0124000000	-0,0003
Wed, 09 Sep 2015 08:24:41 +0000	0,0127000000	0
Sun, 06 Sep 2015 00:06:28 +0000	0,0127000000	-0,0003
Wed, 02 Sep 2015 21:18:43 +0000	0,0130000000	+10
Mon, 31 Aug 2015 09:42:27 +0000	0,0129000000	10
Fri, 28 Aug 2015 19:39:54 +0000	0,0130000000	+0,0003
Wed, 26 Aug 2015 00:48:57 +0000	0,0127000000	-0,0001
Tue, 25 Aug 2015 14:50:46 +0000	0,0128000000	+0,0001
Tue, 25 Aug 2015 08:15:52 +0000	0,0127000000	-0,0005
Wed, 19 Aug 2015 13:29:38 +0000	0,0132000000	0
Tue, 18 Aug 2015 02:33:47 +0000	0,0132000000	+10
Sat, 15 Aug 2015 16:42:43 +0000	0,0131000000	-0,0003
Mon, 10 Aug 2015 08:55:02 +0000	0,0134000000	+0,0001
Tue, 04 Aug 2015 09:28:55 +0000	0,0133000000	0
Sun, 02 Aug 2015 13:35:05 +0000	0,0133000000	-0,0001
Thu, 30 Jul 2015 20:55:16 +0000	0,0134000000	+0,0001
Tue, 28 Jul 2015 17:04:32 +0000	0,0133000000	-0,0001
Thu, 23 Jul 2015 03:14:39 +0000	0,0134000000	10
Wed, 22 Jul 2015 00:12:31 +0000	0,0135000000	+10
Fri, 17 Jul 2015 04:19:49 +0000	0,0134000000	+0,0001
Thu, 16 Jul 2015 00:11:13 +0000	0,0133000000	0
Mon, 13 Jul 2015 18:30:49 +0000	0,0133000000	+10
Sat, 11 Jul 2015 15:31:42 +0000	0,0132000000	0
Wed, 08 Jul 2015 21:17:19 +0000	0,0132000000	10
Wed, 08 Jul 2015 05:25:25 +0000	0,0133000000	+0,0002
Thu, 02 Jul 2015 05:44:28 +0000	0,0131000000	10
Wed, 01 Jul 2015 23:59:23 +0000	0,0132000000	+10
Mon, 29 Jun 2015 13:22:33 +0000	0,0131000000	+0,0003
Fri, 19 Jun 2015 01:36:06 +0000	0,0128000000	0
Thu, 18 Jun 2015 12:14:00 +0000	0,0128000000	-0,0002
Tue, 16 Jun 2015 19:30:35 +0000	0,0130000000	0
Sat, 13 Jun 2015 18:59:18 +0000	0,0130000000	0
Thu, 11 Jun 2015 23:15:07 +0000	0,0130000000	-0,0002
Sun, 07 Jun 2015 03:47:43 +0000	0,0132000000	0
Fri, 05 Jun 2015 20:02:14 +0000	0,0132000000	10
Sun, 24 May 2015 03:53:31 +0000	0,0133000000	+0,0004
Tue, 19 May 2015 00:00:14 +0000	0,0129000000	+10
Sat, 16 May 2015 22:36:05 +0000	0,0128000000	0
Fri, 15 May 2015 16:08:41 +0000	0,0128000000	-0,0003
Sun, 10 May 2015 01:35:04 +0000	0,0131000000	+0,0001
Fri, 08 May 2015 13:19:53 +0000	0,0130000000	-0,0006
Sat, 25 Apr 2015 19:55:14 +0000	0,0136000000	0
Fri, 24 Apr 2015 14:41:53 +0000	0,0136000000	0
Sun, 19 Apr 2015 23:07:42 +0000	0,0136000000	0
Sun, 19 Apr 2015 00:48:22 +0000	0,0136000000	+0,0002
Sun, 05 Apr 2015 15:31:13 +0000	0,0134000000	0
Sun, 05 Apr 2015 09:39:56 +0000	0,0134000000	0
Sat, 04 Apr 2015 02:31:27 +0000	0,0134000000	-0,0002
Mon, 30 Mar 2015 16:46:49 +0000	0,0136000000	0
Sat, 21 Mar 2015 02:51:36 +0000	0,0136000000	-0,0003
Mon, 16 Mar 2015 10:56:32 +0000	0,0139000000	+0,001
Sun, 22 Feb 2015 00:18:28 +0000	0,0129000000	0
Fri, 20 Feb 2015 23:02:21 +0000	0,0129000000	10
Sun, 08 Feb 2015 02:25:39 +0000	0,0130000000	+10
Thu, 05 Feb 2015 05:30:29 +0000	0,0129000000	10
Mon, 02 Feb 2015 22:09:03 +0000	0,0130000000	0
Mon, 02 Feb 2015 11:36:00 +0000	0,0130000000	-0,0001
Mon, 02 Feb 2015 01:18:49 +0000	0,0131000000	+0,0001
Tue, 27 Jan 2015 23:29:28 +0000	0,0130000000	+0,0002
Wed, 21 Jan 2015 14:37:49 +0000	0,0128000000	0
Wed, 21 Jan 2015 01:14:33 +0000	0,0128000000	0
Tue, 20 Jan 2015 16:26:23 +0000	0,0128000000	10
Sun, 18 Jan 2015 13:24:51 +0000	0,0129000000	0
Sun, 18 Jan 2015 05:12:32 +0000	0,0129000000	0
Fri, 16 Jan 2015 19:02:23 +0000	0,0129000000	+0,0003
Thu, 15 Jan 2015 08:13:22 +0000	0,0126000000	0
Wed, 14 Jan 2015 21:07:26 +0000	0,0126000000	0
Mon, 12 Jan 2015 07:47:05 +0000	0,0126000000	+0,0004
Sun, 28 Dec 2014 20:51:21 +0000	0,0122000000	0
Fri, 26 Dec 2014 04:19:00 +0000	0,0122000000	0
Wed, 24 Dec 2014 11:24:11 +0000	0,0122000000	+0,0002
Mon, 15 Dec 2014 02:29:21 +0000	0,0120000000	0
Sun, 14 Dec 2014 04:37:48 +0000	0,0120000000	0
Fri, 12 Dec 2014 19:22:28 +0000	0,0120000000	0
Thu, 11 Dec 2014 15:27:50 +0000	0,0120000000	0
Tue, 25 Nov 2014 19:42:30 +0000	0,0120000000	+10
Fri, 21 Nov 2014 11:37:26 +0000	0,0119000000	10
Fri, 14 Nov 2014 03:03:44 +0000	0,0120000000	0
Mon, 10 Nov 2014 23:06:17 +0000	0,0120000000	0
Mon, 03 Nov 2014 00:22:56 +0000	0,0120000000	+0,0002
Tue, 21 Oct 2014 19:16:17 +0000	0,0118000000	-0,0001
Wed, 08 Oct 2014 09:40:16 +0000	0,0119000000	0
Wed, 01 Oct 2014 19:12:40 +0000	0,0119000000	+0,0002
Mon, 22 Sep 2014 18:45:39 +0000	0,0117000000	+0,0001
Sun, 14 Sep 2014 17:49:22 +0000	0,0116000000	0
Thu, 04 Sep 2014 23:13:37 +0000	0,0116000000	+0,0002
Tue, 02 Sep 2014 08:36:23 +0000	0,0114000000	10
Mon, 01 Sep 2014 22:54:13 +0000	0,0115000000	+0,0003
Thu, 14 Aug 2014 03:24:39 +0000	0,0112000000	0
Wed, 13 Aug 2014 00:42:03 +0000	0,0112000000	10
Sat, 09 Aug 2014 01:20:04 +0000	0,0113000000	0
Tue, 05 Aug 2014 19:35:00 +0000	0,0113000000	0
Sun, 03 Aug 2014 15:22:03 +0000	0,0113000000	+0,0002
Sun, 06 Jul 2014 10:48:51 +0000	0,0111000000	0
Sat, 05 Jul 2014 18:49:11 +0000	0,0111000000	0
Sat, 14 Jun 2014 05:52:48 +0000	0,0111000000	+0,0001
Tue, 03 Jun 2014 10:22:04 +0000	0,0110000000	0
Mon, 02 Jun 2014 02:10:48 +0000	0,0110000000	0
Thu, 29 May 2014 15:01:15 +0000	0,0110000000	0
Sat, 24 May 2014 10:47:36 +0000	0,0110000000	+10
Sat, 10 May 2014 11:49:00 +0000	0,0109000000	+10
Fri, 18 Apr 2014 06:41:16 +0000	0,0108000000	0
Sun, 13 Apr 2014 11:28:38 +0000	0,0108000000	10
Sat, 29 Mar 2014 14:31:55 +0000	0,0109000000	+10
Wed, 26 Mar 2014 16:11:36 +0000	0,0108000000	10
Sat, 22 Feb 2014 11:00:00 +0000	0,0109000000	0
Fri, 21 Feb 2014 00:38:06 +0000	0,0109000000	-0,0002
Mon, 03 Feb 2014 01:42:19 +0000	0,0111000000	+0,0001
Fri, 03 Jan 2014 00:55:42 +0000	0,0110000000	+10
Mon, 23 Dec 2013 07:51:27 +0000	0,0109000000	+1,365895
Sun, 03 Nov 2013 15:13:40 +0000	0,0108863411	7,0698
Thu, 31 Oct 2013 12:53:23 +0000	0,0108934109	+3,81833
Wed, 30 Oct 2013 07:08:25 +0000	0,0108552276	-0,0001743331
Wed, 16 Oct 2013 07:28:07 +0000	0,0110295607	+1,871295
Sun, 13 Oct 2013 06:57:37 +0000	0,0110108478	+5,801025
Tue, 01 Oct 2013 01:05:29 +0000	0,0109528376	0
Sat, 28 Sep 2013 09:43:47 +0000	0,0109528376	0
Thu, 26 Sep 2013 22:26:14 +0000	0,0109528376	-0,0001700963
Mon, 02 Sep 2013 18:36:16 +0000	0,0111229339	+7,35012
Fri, 23 Aug 2013 13:13:02 +0000	0,0110494327	-0,0001007341
Fri, 16 Aug 2013 04:25:57 +0000	0,0111501668	3,86053
Mon, 05 Aug 2013 19:38:01 +0000	0,0111887721	+5,9485
Sun, 04 Aug 2013 19:28:40 +0000	0,0111828236	-0,0001178307
Wed, 24 Jul 2013 22:41:20 +0000	0,0113006543	-0,000366335
Sun, 07 Jul 2013 05:40:28 +0000	0,0116669893	+0,000163878
Sun, 30 Jun 2013 06:04:25 +0000	0,0115031113	-0,000472565
Wed, 22 May 2013 09:24:50 +0000	0,0119756763	-0,0001159979
Sun, 19 May 2013 10:53:56 +0000	0,0120916742	+0,0001976409
Fri, 10 May 2013 11:32:25 +0000	0,0118940333	+9,70748
Thu, 09 May 2013 10:57:28 +0000	0,0117969585	+1,218155
Thu, 09 May 2013 05:45:15 +0000	0,0117847770	7,32573
Wed, 24 Apr 2013 16:06:49 +0000	0,0118580343	6,492735
Fri, 19 Apr 2013 01:47:32 +0000	0,0119229616	5,84295
Wed, 20 Mar 2013 22:51:15 +0000	0,0119813906	+0,0001059487
Sun, 17 Mar 2013 04:13:08 +0000	0,0118754419	1,232395
Sat, 09 Mar 2013 23:25:21 +0000	0,0118877658	+0,0002123044
Thu, 28 Feb 2013 08:39:32 +0000	0,0116754614	6,30152
Wed, 27 Feb 2013 08:31:09 +0000	0,0117384766	+0,0001901466
Mon, 18 Feb 2013 21:29:03 +0000	0,0115483300	2,14244
Fri, 15 Feb 2013 02:12:51 +0000	0,0115697544	+9,116995
Thu, 14 Feb 2013 00:46:19 +0000	0,0114785845	3,10231
Wed, 13 Feb 2013 02:06:57 +0000	0,0115096076	4,90946
Mon, 11 Feb 2013 21:30:17 +0000	0,0115587022	0
Mon, 11 Feb 2013 16:17:03 +0000	0,0115587022	+2,060715
Thu, 24 Jan 2013 09:05:47 +0000	0,0115380951	-0,0001721598
Sun, 13 Jan 2013 15:43:49 +0000	0,0117102549	+6,303235
Sat, 29 Dec 2012 14:34:53 +0000	0,0116472226	+2,89867
Wed, 28 Nov 2012 06:31:42 +0000	0,0116182359	6,77247
Thu, 22 Nov 2012 09:40:46 +0000	0,0116859606	3,530095
Wed, 21 Nov 2012 17:25:00 +0000	0,0117212615	+0,0001718376
Tue, 23 Oct 2012 13:27:33 +0000	0,0115494239	8,6355
Tue, 23 Oct 2012 02:35:53 +0000	0,0115580594	-0,0001452606
Sat, 29 Sep 2012 08:47:39 +0000	0,0117033200	2,312355
Fri, 28 Sep 2012 11:17:04 +0000	0,0117264435	+0,0002656182
Thu, 20 Sep 2012 13:30:28 +0000	0,0114608253	+0,0001092849
Wed, 19 Sep 2012 12:07:07 +0000	0,0113515404	+6,543085
Sun, 16 Sep 2012 17:40:12 +0000	0,0112861096	-0,0007002026
Tue, 21 Aug 2012 09:41:35 +0000	0,0119863122	4,24367
Sat, 09 Jun 2012 18:17:50 +0000	0,0120287489	+0,000170539
Sat, 12 May 2012 21:27:19 +0000	0,0118582099	-0,0011029608
Thu, 15 Sep 2011 05:09:17 +0000	0,0129611707	-0,0001639331
Mon, 12 Sep 2011 07:51:52 +0000	0,0131251038	+0,0005864052
Sun, 10 Jul 2011 17:34:45 +0000	0,0125386986	0

Please note that LKR to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 08 Mar 2018 00:00:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Sri Lankan rupee to Bulgarian lev exchange chart

Note: The Sri Lankan rupee to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the LKR/BGN currency pair. Currently, the currency chart shows historical exchange rates for Sri Lankan rupee per 1 Bulgarian lev pair for a period of 2432 days.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.