The exchange rate as of today for LKR/BND is LKR per BND, which means that with 100 Sri Lankan rupees you can buy Brunei dollars.

Below you will find information about historical currency exchange rates for LKR/BND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LKR or BND currencies.

LKR to BND exchange rate history

Date	Exchange Rate	Variation
Sat, 14 Apr 2018 14:55:05 +0000	0,0084000000	-0,0005
Tue, 31 Oct 2017 09:11:36 +0000	0,0089000000	0
Mon, 30 Oct 2017 22:39:56 +0000	0,0089000000	0
Sun, 29 Oct 2017 19:37:38 +0000	0,0089000000	0
Sat, 28 Oct 2017 23:28:43 +0000	0,0089000000	0
Fri, 27 Oct 2017 01:40:42 +0000	0,0089000000	0
Thu, 26 Oct 2017 07:41:20 +0000	0,0089000000	0
Sun, 22 Oct 2017 10:55:19 +0000	0,0089000000	+10
Thu, 19 Oct 2017 14:17:10 +0000	0,0088000000	0
Mon, 16 Oct 2017 00:51:54 +0000	0,0088000000	10
Tue, 10 Oct 2017 20:30:54 +0000	0,0089000000	0
Mon, 09 Oct 2017 20:17:00 +0000	0,0089000000	0
Mon, 09 Oct 2017 06:52:35 +0000	0,0089000000	0
Sat, 07 Oct 2017 13:10:18 +0000	0,0089000000	0
Wed, 04 Oct 2017 03:21:21 +0000	0,0089000000	0
Mon, 02 Oct 2017 11:44:18 +0000	0,0089000000	0
Mon, 02 Oct 2017 03:38:05 +0000	0,0089000000	0
Thu, 28 Sep 2017 03:18:47 +0000	0,0089000000	+10
Fri, 22 Sep 2017 06:44:37 +0000	0,0088000000	0
Tue, 19 Sep 2017 17:13:09 +0000	0,0088000000	0
Sun, 17 Sep 2017 02:32:11 +0000	0,0088000000	0
Sat, 16 Sep 2017 02:07:13 +0000	0,0088000000	0
Thu, 14 Sep 2017 15:40:48 +0000	0,0088000000	0
Sat, 09 Sep 2017 22:57:28 +0000	0,0088000000	0
Fri, 08 Sep 2017 23:01:44 +0000	0,0088000000	0
Fri, 08 Sep 2017 14:35:39 +0000	0,0088000000	10
Sun, 03 Sep 2017 01:48:17 +0000	0,0089000000	0
Wed, 30 Aug 2017 05:36:55 +0000	0,0089000000	0
Sun, 27 Aug 2017 13:00:56 +0000	0,0089000000	0
Sat, 26 Aug 2017 04:06:14 +0000	0,0089000000	0
Fri, 25 Aug 2017 10:55:09 +0000	0,0089000000	0
Thu, 24 Aug 2017 00:03:40 +0000	0,0089000000	0
Wed, 23 Aug 2017 18:06:40 +0000	0,0089000000	0
Wed, 23 Aug 2017 05:10:37 +0000	0,0089000000	0
Tue, 22 Aug 2017 23:10:45 +0000	0,0089000000	0
Mon, 21 Aug 2017 00:48:10 +0000	0,0089000000	0
Sat, 19 Aug 2017 23:11:54 +0000	0,0089000000	0
Sat, 19 Aug 2017 17:07:49 +0000	0,0089000000	0
Sat, 19 Aug 2017 06:50:31 +0000	0,0089000000	0
Tue, 15 Aug 2017 14:27:38 +0000	0,0089000000	0
Tue, 15 Aug 2017 04:31:12 +0000	0,0089000000	0
Sun, 13 Aug 2017 09:43:00 +0000	0,0089000000	0
Thu, 10 Aug 2017 18:10:59 +0000	0,0089000000	+10
Fri, 04 Aug 2017 06:55:44 +0000	0,0088000000	10
Wed, 02 Aug 2017 19:18:27 +0000	0,0089000000	0
Wed, 02 Aug 2017 07:44:19 +0000	0,0089000000	+10
Tue, 01 Aug 2017 03:50:38 +0000	0,0088000000	0
Mon, 31 Jul 2017 15:16:20 +0000	0,0088000000	0
Thu, 27 Jul 2017 17:23:20 +0000	0,0088000000	10
Thu, 27 Jul 2017 00:48:07 +0000	0,0089000000	0
Tue, 25 Jul 2017 17:05:52 +0000	0,0089000000	0
Sun, 23 Jul 2017 11:03:48 +0000	0,0089000000	0
Sun, 23 Jul 2017 07:02:06 +0000	0,0089000000	0
Fri, 21 Jul 2017 13:53:40 +0000	0,0089000000	0
Thu, 20 Jul 2017 19:52:42 +0000	0,0089000000	0
Tue, 18 Jul 2017 15:01:20 +0000	0,0089000000	0
Tue, 18 Jul 2017 03:01:34 +0000	0,0089000000	0
Sat, 15 Jul 2017 20:32:11 +0000	0,0089000000	0
Sat, 15 Jul 2017 08:01:17 +0000	0,0089000000	10
Thu, 13 Jul 2017 05:31:10 +0000	0,0090000000	0
Tue, 11 Jul 2017 18:07:17 +0000	0,0090000000	0
Tue, 11 Jul 2017 10:09:16 +0000	0,0090000000	0
Wed, 05 Jul 2017 17:07:20 +0000	0,0090000000	0
Tue, 04 Jul 2017 15:11:04 +0000	0,0090000000	0
Fri, 30 Jun 2017 07:48:41 +0000	0,0090000000	-0,0001
Tue, 27 Jun 2017 18:37:35 +0000	0,0091000000	0
Sun, 25 Jun 2017 12:04:39 +0000	0,0091000000	0
Wed, 21 Jun 2017 18:32:27 +0000	0,0091000000	0
Tue, 20 Jun 2017 23:24:26 +0000	0,0091000000	0
Tue, 20 Jun 2017 16:57:56 +0000	0,0091000000	0
Mon, 19 Jun 2017 15:29:30 +0000	0,0091000000	+0,0001
Sun, 18 Jun 2017 16:03:14 +0000	0,0090000000	0
Thu, 15 Jun 2017 05:26:04 +0000	0,0090000000	-0,0001
Mon, 12 Jun 2017 13:14:12 +0000	0,0091000000	0
Sat, 10 Jun 2017 20:45:45 +0000	0,0091000000	0
Sat, 10 Jun 2017 13:59:31 +0000	0,0091000000	+0,0001
Tue, 06 Jun 2017 13:03:27 +0000	0,0090000000	-0,0001
Mon, 05 Jun 2017 20:17:52 +0000	0,0091000000	+0,0001
Mon, 05 Jun 2017 12:09:22 +0000	0,0090000000	-0,0001
Sun, 04 Jun 2017 14:32:25 +0000	0,0091000000	0
Sat, 03 Jun 2017 07:54:49 +0000	0,0091000000	0
Mon, 29 May 2017 11:17:16 +0000	0,0091000000	10
Wed, 17 May 2017 02:46:00 +0000	0,0092000000	0
Mon, 15 May 2017 21:56:09 +0000	0,0092000000	0
Mon, 15 May 2017 14:40:05 +0000	0,0092000000	0
Sun, 14 May 2017 21:43:03 +0000	0,0092000000	0
Fri, 12 May 2017 17:05:28 +0000	0,0092000000	0
Tue, 02 May 2017 14:19:00 +0000	0,0092000000	+10
Sat, 29 Apr 2017 17:10:05 +0000	0,0091000000	0
Sat, 29 Apr 2017 07:54:40 +0000	0,0091000000	0
Sat, 29 Apr 2017 00:39:48 +0000	0,0091000000	10
Fri, 28 Apr 2017 20:14:44 +0000	0,0092000000	+10
Fri, 28 Apr 2017 01:29:14 +0000	0,0091000000	10
Wed, 26 Apr 2017 12:50:06 +0000	0,0092000000	0
Wed, 26 Apr 2017 00:57:00 +0000	0,0092000000	0
Tue, 25 Apr 2017 07:15:49 +0000	0,0092000000	0
Thu, 20 Apr 2017 03:19:46 +0000	0,0092000000	0
Sat, 15 Apr 2017 14:02:32 +0000	0,0092000000	0
Fri, 14 Apr 2017 05:35:54 +0000	0,0092000000	0
Wed, 12 Apr 2017 16:33:13 +0000	0,0092000000	10
Sun, 09 Apr 2017 20:23:19 +0000	0,0093000000	0
Sun, 09 Apr 2017 12:02:54 +0000	0,0093000000	+10
Wed, 05 Apr 2017 13:51:31 +0000	0,0092000000	0
Tue, 04 Apr 2017 21:02:29 +0000	0,0092000000	0
Sat, 01 Apr 2017 08:52:07 +0000	0,0092000000	0
Thu, 30 Mar 2017 16:43:52 +0000	0,0092000000	0
Tue, 21 Mar 2017 23:17:52 +0000	0,0092000000	0
Tue, 21 Mar 2017 19:58:57 +0000	0,0092000000	0
Sat, 18 Mar 2017 05:49:37 +0000	0,0092000000	0
Fri, 17 Mar 2017 08:15:12 +0000	0,0092000000	10
Thu, 16 Mar 2017 04:40:35 +0000	0,0093000000	0
Tue, 14 Mar 2017 22:43:29 +0000	0,0093000000	0
Wed, 08 Mar 2017 11:02:27 +0000	0,0093000000	0
Tue, 07 Mar 2017 17:05:21 +0000	0,0093000000	0
Mon, 06 Mar 2017 05:27:03 +0000	0,0093000000	0
Thu, 02 Mar 2017 21:56:02 +0000	0,0093000000	0
Thu, 02 Mar 2017 04:18:22 +0000	0,0093000000	0
Wed, 01 Mar 2017 18:19:17 +0000	0,0093000000	+10
Tue, 28 Feb 2017 13:26:48 +0000	0,0092000000	10
Tue, 28 Feb 2017 07:37:02 +0000	0,0093000000	0
Tue, 28 Feb 2017 02:20:06 +0000	0,0093000000	0
Mon, 27 Feb 2017 09:59:41 +0000	0,0093000000	0
Sun, 26 Feb 2017 12:48:28 +0000	0,0093000000	0
Sun, 26 Feb 2017 08:06:55 +0000	0,0093000000	-0,0001
Tue, 21 Feb 2017 19:45:51 +0000	0,0094000000	0
Mon, 20 Feb 2017 10:46:16 +0000	0,0094000000	0
Sat, 18 Feb 2017 15:43:18 +0000	0,0094000000	0
Wed, 15 Feb 2017 00:09:22 +0000	0,0094000000	0
Mon, 13 Feb 2017 11:07:37 +0000	0,0094000000	0
Mon, 13 Feb 2017 05:27:00 +0000	0,0094000000	0
Wed, 08 Feb 2017 18:39:09 +0000	0,0094000000	0
Tue, 07 Feb 2017 13:09:01 +0000	0,0094000000	0
Sat, 04 Feb 2017 06:06:43 +0000	0,0094000000	0
Fri, 03 Feb 2017 07:41:00 +0000	0,0094000000	10
Sun, 29 Jan 2017 19:58:19 +0000	0,0095000000	0
Sun, 29 Jan 2017 08:02:19 +0000	0,0095000000	+10
Wed, 25 Jan 2017 04:02:24 +0000	0,0094000000	10
Sun, 22 Jan 2017 21:13:15 +0000	0,0095000000	0
Sat, 21 Jan 2017 16:58:43 +0000	0,0095000000	0
Sat, 21 Jan 2017 07:39:31 +0000	0,0095000000	0
Fri, 20 Jan 2017 02:33:02 +0000	0,0095000000	0
Thu, 19 Jan 2017 20:12:06 +0000	0,0095000000	+10
Tue, 17 Jan 2017 22:46:51 +0000	0,0094000000	0
Tue, 17 Jan 2017 17:34:23 +0000	0,0094000000	10
Sun, 15 Jan 2017 12:55:30 +0000	0,0095000000	0
Thu, 12 Jan 2017 13:46:54 +0000	0,0095000000	10
Mon, 09 Jan 2017 03:12:06 +0000	0,0096000000	-0,0001
Sun, 08 Jan 2017 22:52:54 +0000	0,0097000000	0
Thu, 05 Jan 2017 03:05:53 +0000	0,0097000000	0
Wed, 04 Jan 2017 09:16:43 +0000	0,0097000000	0
Sun, 01 Jan 2017 21:27:10 +0000	0,0097000000	0
Sun, 01 Jan 2017 11:09:43 +0000	0,0097000000	0
Sat, 31 Dec 2016 07:45:40 +0000	0,0097000000	0
Fri, 30 Dec 2016 00:10:14 +0000	0,0097000000	0
Thu, 29 Dec 2016 08:58:34 +0000	0,0097000000	0
Tue, 27 Dec 2016 12:01:57 +0000	0,0097000000	0
Mon, 26 Dec 2016 04:17:19 +0000	0,0097000000	0
Sun, 25 Dec 2016 06:30:07 +0000	0,0097000000	0
Sun, 25 Dec 2016 00:12:57 +0000	0,0097000000	0
Sat, 24 Dec 2016 15:09:06 +0000	0,0097000000	0
Fri, 23 Dec 2016 22:44:27 +0000	0,0097000000	0
Fri, 23 Dec 2016 10:37:41 +0000	0,0097000000	0
Thu, 22 Dec 2016 14:22:21 +0000	0,0097000000	0
Mon, 19 Dec 2016 18:44:42 +0000	0,0097000000	0
Sun, 18 Dec 2016 10:06:48 +0000	0,0097000000	0
Sun, 18 Dec 2016 05:43:58 +0000	0,0097000000	+0,0001
Wed, 14 Dec 2016 00:43:37 +0000	0,0096000000	0
Tue, 13 Dec 2016 10:04:35 +0000	0,0096000000	0
Mon, 12 Dec 2016 00:03:59 +0000	0,0096000000	+0,0002
Thu, 08 Dec 2016 23:13:37 +0000	0,0094000000	-0,0002
Thu, 08 Dec 2016 14:40:25 +0000	0,0096000000	0
Thu, 08 Dec 2016 11:36:53 +0000	0,0096000000	0
Fri, 02 Dec 2016 18:55:03 +0000	0,0096000000	0
Thu, 01 Dec 2016 22:31:30 +0000	0,0096000000	0
Thu, 01 Dec 2016 10:57:11 +0000	0,0096000000	0
Sun, 27 Nov 2016 14:02:29 +0000	0,0096000000	0
Sun, 27 Nov 2016 06:10:51 +0000	0,0096000000	0
Sat, 26 Nov 2016 09:25:15 +0000	0,0096000000	0
Sat, 26 Nov 2016 05:00:14 +0000	0,0096000000	0
Fri, 25 Nov 2016 07:47:07 +0000	0,0096000000	0
Mon, 21 Nov 2016 22:37:05 +0000	0,0096000000	0
Mon, 21 Nov 2016 09:47:49 +0000	0,0096000000	0
Sun, 20 Nov 2016 09:15:59 +0000	0,0096000000	0
Sun, 20 Nov 2016 05:54:27 +0000	0,0096000000	0
Fri, 18 Nov 2016 13:50:30 +0000	0,0096000000	+10
Fri, 18 Nov 2016 04:06:08 +0000	0,0095000000	0
Tue, 15 Nov 2016 23:37:34 +0000	0,0095000000	+0,0002
Sun, 06 Nov 2016 04:02:27 +0000	0,0093000000	-0,0001
Sat, 29 Oct 2016 23:41:15 +0000	0,0094000000	0
Tue, 25 Oct 2016 16:49:08 +0000	0,0094000000	10
Sun, 23 Oct 2016 08:17:50 +0000	0,0095000000	0
Sat, 22 Oct 2016 19:02:46 +0000	0,0095000000	+10
Thu, 13 Oct 2016 02:04:48 +0000	0,0094000000	0
Thu, 06 Oct 2016 16:55:30 +0000	0,0094000000	0
Mon, 03 Oct 2016 02:21:59 +0000	0,0094000000	+0,0001
Fri, 30 Sep 2016 06:57:33 +0000	0,0093000000	0
Thu, 22 Sep 2016 18:27:21 +0000	0,0093000000	-0,0001
Tue, 20 Sep 2016 00:36:14 +0000	0,0094000000	0
Sun, 18 Sep 2016 08:16:36 +0000	0,0094000000	0
Sat, 17 Sep 2016 10:21:01 +0000	0,0094000000	0
Wed, 14 Sep 2016 00:49:30 +0000	0,0094000000	+0,0002
Wed, 07 Sep 2016 06:26:22 +0000	0,0092000000	10
Fri, 26 Aug 2016 05:35:28 +0000	0,0093000000	0
Sat, 20 Aug 2016 23:56:26 +0000	0,0093000000	0
Sun, 14 Aug 2016 13:28:00 +0000	0,0093000000	+10
Sun, 07 Aug 2016 04:00:27 +0000	0,0092000000	10
Wed, 27 Jul 2016 13:40:27 +0000	0,0093000000	0
Wed, 20 Jul 2016 09:12:04 +0000	0,0093000000	0
Tue, 19 Jul 2016 20:15:52 +0000	0,0093000000	0
Tue, 19 Jul 2016 02:20:56 +0000	0,0093000000	+10
Sat, 16 Jul 2016 12:50:39 +0000	0,0092000000	0
Fri, 15 Jul 2016 23:12:38 +0000	0,0092000000	10
Sat, 09 Jul 2016 04:15:54 +0000	0,0093000000	0
Thu, 07 Jul 2016 17:56:14 +0000	0,0093000000	0
Wed, 06 Jul 2016 15:44:43 +0000	0,0093000000	0
Wed, 06 Jul 2016 12:28:09 +0000	0,0093000000	+10
Tue, 05 Jul 2016 03:15:45 +0000	0,0092000000	0
Mon, 04 Jul 2016 05:24:22 +0000	0,0092000000	0
Fri, 01 Jul 2016 06:50:05 +0000	0,0092000000	0
Mon, 27 Jun 2016 19:59:55 +0000	0,0092000000	10
Mon, 27 Jun 2016 06:56:45 +0000	0,0093000000	+0,0002
Wed, 22 Jun 2016 10:39:13 +0000	0,0091000000	-0,0002
Mon, 20 Jun 2016 02:52:35 +0000	0,0093000000	0
Sat, 18 Jun 2016 09:28:09 +0000	0,0093000000	0
Fri, 17 Jun 2016 06:13:42 +0000	0,0093000000	-0,0001
Tue, 14 Jun 2016 17:08:52 +0000	0,0094000000	+0,0001
Fri, 10 Jun 2016 01:32:39 +0000	0,0093000000	0
Sat, 04 Jun 2016 23:58:06 +0000	0,0093000000	0
Wed, 01 Jun 2016 20:52:39 +0000	0,0093000000	-0,0001
Wed, 18 May 2016 08:39:55 +0000	0,0094000000	+0,0001
Mon, 16 May 2016 13:14:31 +0000	0,0093000000	-0,0001
Sat, 14 May 2016 15:03:17 +0000	0,0094000000	0
Thu, 12 May 2016 17:48:58 +0000	0,0094000000	0
Wed, 11 May 2016 11:42:07 +0000	0,0094000000	0
Wed, 11 May 2016 07:23:55 +0000	0,0094000000	0
Mon, 09 May 2016 17:03:19 +0000	0,0094000000	+0,0001
Sat, 07 May 2016 21:40:30 +0000	0,0093000000	+10
Mon, 02 May 2016 14:19:32 +0000	0,0092000000	10
Mon, 02 May 2016 02:13:04 +0000	0,0093000000	+10
Sun, 01 May 2016 19:46:41 +0000	0,0092000000	0
Wed, 27 Apr 2016 17:00:00 +0000	0,0092000000	+10
Tue, 19 Apr 2016 20:23:49 +0000	0,0091000000	-0,0003
Mon, 18 Apr 2016 09:54:28 +0000	0,0094000000	0
Sat, 16 Apr 2016 21:38:53 +0000	0,0094000000	0
Sat, 16 Apr 2016 07:48:36 +0000	0,0094000000	+0,0001
Fri, 15 Apr 2016 11:10:10 +0000	0,0093000000	0
Wed, 13 Apr 2016 18:22:34 +0000	0,0093000000	0
Tue, 12 Apr 2016 21:21:37 +0000	0,0093000000	0
Sun, 10 Apr 2016 15:11:41 +0000	0,0093000000	0
Sat, 09 Apr 2016 23:41:57 +0000	0,0093000000	0
Fri, 08 Apr 2016 07:54:40 +0000	0,0093000000	-0,0001
Tue, 05 Apr 2016 13:42:23 +0000	0,0094000000	+0,0001
Mon, 28 Mar 2016 23:23:10 +0000	0,0093000000	0
Sat, 26 Mar 2016 07:46:14 +0000	0,0093000000	-0,0001
Wed, 23 Mar 2016 02:47:54 +0000	0,0094000000	10
Tue, 15 Mar 2016 00:48:32 +0000	0,0095000000	0
Sun, 13 Mar 2016 16:39:23 +0000	0,0095000000	0
Wed, 09 Mar 2016 12:29:12 +0000	0,0095000000	10
Tue, 08 Mar 2016 21:02:19 +0000	0,0096000000	+10
Sat, 05 Mar 2016 13:14:48 +0000	0,0095000000	-0,0002
Fri, 04 Mar 2016 02:24:33 +0000	0,0097000000	0
Wed, 02 Mar 2016 18:22:52 +0000	0,0097000000	0
Sat, 27 Feb 2016 10:40:13 +0000	0,0097000000	0
Thu, 25 Feb 2016 12:31:12 +0000	0,0097000000	10
Thu, 25 Feb 2016 08:35:00 +0000	0,0098000000	0
Tue, 23 Feb 2016 14:44:28 +0000	0,0098000000	+10
Thu, 18 Feb 2016 20:09:25 +0000	0,0097000000	0
Mon, 15 Feb 2016 20:54:16 +0000	0,0097000000	0
Sat, 13 Feb 2016 04:52:12 +0000	0,0097000000	10
Wed, 10 Feb 2016 01:43:00 +0000	0,0098000000	0
Thu, 04 Feb 2016 12:23:45 +0000	0,0098000000	-0,0001
Mon, 01 Feb 2016 19:57:04 +0000	0,0099000000	+0,0001
Sat, 30 Jan 2016 06:06:47 +0000	0,0098000000	-0,0002
Wed, 27 Jan 2016 20:39:23 +0000	0,0100000000	+10
Sat, 23 Jan 2016 20:19:27 +0000	0,0099000000	10
Thu, 21 Jan 2016 17:10:24 +0000	0,0100000000	0
Wed, 20 Jan 2016 17:24:22 +0000	0,0100000000	0
Wed, 20 Jan 2016 04:23:59 +0000	0,0100000000	0
Tue, 19 Jan 2016 13:41:03 +0000	0,0100000000	0
Mon, 18 Jan 2016 05:36:06 +0000	0,0100000000	0
Sun, 17 Jan 2016 21:38:32 +0000	0,0100000000	0
Thu, 14 Jan 2016 14:15:28 +0000	0,0100000000	0
Wed, 13 Jan 2016 00:29:30 +0000	0,0100000000	+10
Wed, 06 Jan 2016 01:47:33 +0000	0,0099000000	+0,0001
Mon, 04 Jan 2016 04:36:25 +0000	0,0098000000	0
Thu, 31 Dec 2015 09:48:48 +0000	0,0098000000	0
Tue, 29 Dec 2015 21:26:01 +0000	0,0098000000	0
Mon, 28 Dec 2015 00:14:30 +0000	0,0098000000	0
Fri, 25 Dec 2015 21:21:24 +0000	0,0098000000	-0,0001
Sun, 20 Dec 2015 18:28:38 +0000	0,0099000000	0
Sat, 19 Dec 2015 08:44:05 +0000	0,0099000000	+0,0001
Tue, 15 Dec 2015 10:05:13 +0000	0,0098000000	0
Thu, 10 Dec 2015 13:46:55 +0000	0,0098000000	0
Sat, 05 Dec 2015 00:24:21 +0000	0,0098000000	-0,0001
Thu, 26 Nov 2015 07:20:38 +0000	0,0099000000	0
Mon, 23 Nov 2015 22:52:28 +0000	0,0099000000	10
Sun, 15 Nov 2015 17:33:43 +0000	0,0100000000	+10
Wed, 28 Oct 2015 00:47:36 +0000	0,0099000000	0
Tue, 27 Oct 2015 06:01:29 +0000	0,0099000000	0
Sun, 25 Oct 2015 16:37:47 +0000	0,0099000000	0
Thu, 22 Oct 2015 04:08:14 +0000	0,0099000000	0
Mon, 19 Oct 2015 11:13:32 +0000	0,0099000000	10
Tue, 13 Oct 2015 17:42:58 +0000	0,0100000000	+10
Sun, 11 Oct 2015 11:58:13 +0000	0,0099000000	-0,0002
Wed, 07 Oct 2015 23:26:51 +0000	0,0101000000	-0,0001
Sat, 03 Oct 2015 20:40:23 +0000	0,0102000000	+0,0001
Thu, 01 Oct 2015 20:55:35 +0000	0,0101000000	0
Thu, 01 Oct 2015 06:30:31 +0000	0,0101000000	0
Wed, 30 Sep 2015 18:42:15 +0000	0,0101000000	0
Mon, 28 Sep 2015 20:34:58 +0000	0,0101000000	0
Tue, 22 Sep 2015 21:54:53 +0000	0,0101000000	+10
Tue, 22 Sep 2015 10:24:57 +0000	0,0100000000	0
Sat, 19 Sep 2015 08:51:25 +0000	0,0100000000	0
Wed, 16 Sep 2015 03:32:28 +0000	0,0100000000	-0,0003
Thu, 10 Sep 2015 01:44:06 +0000	0,0103000000	0
Tue, 08 Sep 2015 22:54:49 +0000	0,0103000000	10
Mon, 07 Sep 2015 23:45:01 +0000	0,0104000000	-0,0001
Sat, 29 Aug 2015 17:53:24 +0000	0,0105000000	0
Wed, 26 Aug 2015 10:20:00 +0000	0,0105000000	-0,0002
Mon, 24 Aug 2015 09:44:27 +0000	0,0107000000	+0,0002
Sat, 22 Aug 2015 06:01:56 +0000	0,0105000000	+0,0001
Wed, 19 Aug 2015 05:34:24 +0000	0,0104000000	0
Fri, 07 Aug 2015 00:37:06 +0000	0,0104000000	+0,0002
Thu, 30 Jul 2015 01:59:02 +0000	0,0102000000	0
Tue, 28 Jul 2015 11:00:41 +0000	0,0102000000	0
Mon, 27 Jul 2015 14:19:34 +0000	0,0102000000	10
Mon, 27 Jul 2015 00:51:59 +0000	0,0103000000	+0,0002
Wed, 15 Jul 2015 03:06:56 +0000	0,0101000000	-0,0001
Mon, 13 Jul 2015 18:30:58 +0000	0,0102000000	+0,0001
Wed, 08 Jul 2015 21:38:06 +0000	0,0101000000	0
Fri, 03 Jul 2015 07:28:54 +0000	0,0101000000	+10
Thu, 02 Jul 2015 05:44:34 +0000	0,0100000000	0
Sat, 13 Jun 2015 18:59:14 +0000	0,0100000000	0
Fri, 12 Jun 2015 17:55:50 +0000	0,0100000000	10
Wed, 10 Jun 2015 11:28:41 +0000	0,0101000000	0
Sat, 06 Jun 2015 07:21:18 +0000	0,0101000000	0
Mon, 01 Jun 2015 22:54:48 +0000	0,0101000000	0
Sun, 31 May 2015 16:28:21 +0000	0,0101000000	0
Wed, 27 May 2015 12:49:36 +0000	0,0101000000	+10
Sun, 24 May 2015 04:49:16 +0000	0,0100000000	0
Sat, 23 May 2015 00:47:15 +0000	0,0100000000	+10
Mon, 18 May 2015 19:22:37 +0000	0,0099000000	0
Sat, 16 May 2015 19:31:01 +0000	0,0099000000	0
Fri, 15 May 2015 14:53:25 +0000	0,0099000000	10
Sun, 10 May 2015 08:29:23 +0000	0,0100000000	0
Tue, 28 Apr 2015 03:33:11 +0000	0,0100000000	0
Fri, 24 Apr 2015 14:42:02 +0000	0,0100000000	10
Thu, 23 Apr 2015 04:01:26 +0000	0,0101000000	-0,0001
Tue, 14 Apr 2015 17:32:25 +0000	0,0102000000	10
Sat, 11 Apr 2015 17:32:13 +0000	0,0103000000	0
Mon, 06 Apr 2015 11:23:35 +0000	0,0103000000	10
Mon, 30 Mar 2015 16:46:52 +0000	0,0104000000	+10
Sat, 28 Mar 2015 16:07:11 +0000	0,0103000000	-0,0002
Wed, 18 Mar 2015 14:01:47 +0000	0,0105000000	0
Sun, 15 Mar 2015 18:31:55 +0000	0,0105000000	+0,0001
Wed, 11 Mar 2015 00:51:10 +0000	0,0104000000	0
Sun, 08 Mar 2015 15:27:53 +0000	0,0104000000	+0,0002
Tue, 10 Feb 2015 18:17:31 +0000	0,0102000000	10
Wed, 04 Feb 2015 05:46:58 +0000	0,0103000000	+10
Mon, 02 Feb 2015 11:36:07 +0000	0,0102000000	0
Sun, 01 Feb 2015 02:27:20 +0000	0,0102000000	0
Mon, 26 Jan 2015 19:08:18 +0000	0,0102000000	0
Sat, 24 Jan 2015 08:03:19 +0000	0,0102000000	0
Fri, 23 Jan 2015 18:14:16 +0000	0,0102000000	+0,0001
Fri, 16 Jan 2015 00:54:13 +0000	0,0101000000	0
Wed, 14 Jan 2015 22:29:54 +0000	0,0101000000	-0,0001
Sun, 11 Jan 2015 07:56:00 +0000	0,0102000000	+0,0001
Thu, 25 Dec 2014 21:37:31 +0000	0,0101000000	+10
Tue, 16 Dec 2014 10:45:42 +0000	0,0100000000	0
Sun, 14 Dec 2014 22:01:36 +0000	0,0100000000	0
Sun, 14 Dec 2014 03:46:21 +0000	0,0100000000	0
Fri, 12 Dec 2014 19:22:06 +0000	0,0100000000	0
Thu, 11 Dec 2014 01:32:22 +0000	0,0100000000	10
Mon, 08 Dec 2014 07:13:11 +0000	0,0101000000	+0,0002
Fri, 21 Nov 2014 11:37:35 +0000	0,0099000000	0
Wed, 05 Nov 2014 16:22:21 +0000	0,0099000000	+0,0001
Sun, 19 Oct 2014 10:25:00 +0000	0,0098000000	+10
Tue, 23 Sep 2014 05:02:56 +0000	0,0097000000	+0,0001
Tue, 02 Sep 2014 06:39:23 +0000	0,0096000000	0
Thu, 14 Aug 2014 22:04:47 +0000	0,0096000000	0
Wed, 13 Aug 2014 00:42:44 +0000	0,0096000000	0
Tue, 05 Aug 2014 19:35:09 +0000	0,0096000000	+10
Mon, 28 Jul 2014 10:18:41 +0000	0,0095000000	10
Wed, 02 Jul 2014 16:44:57 +0000	0,0096000000	0
Fri, 27 Jun 2014 20:20:43 +0000	0,0096000000	0
Sat, 14 Jun 2014 05:52:53 +0000	0,0096000000	0
Wed, 04 Jun 2014 08:32:17 +0000	0,0096000000	0
Wed, 28 May 2014 16:24:18 +0000	0,0096000000	0
Sun, 13 Apr 2014 11:26:47 +0000	0,0096000000	-0,0001
Thu, 03 Apr 2014 19:29:22 +0000	0,0097000000	+0,0001
Wed, 02 Apr 2014 07:16:19 +0000	0,0096000000	-0,0001
Wed, 26 Mar 2014 16:11:41 +0000	0,0097000000	10
Thu, 20 Mar 2014 10:05:46 +0000	0,0098000000	+10
Sat, 22 Feb 2014 03:12:26 +0000	0,0097000000	0
Wed, 05 Feb 2014 21:24:30 +0000	0,0097000000	10
Mon, 03 Feb 2014 01:35:17 +0000	0,0098000000	+10
Sun, 12 Jan 2014 12:57:47 +0000	0,0097000000	0
Fri, 03 Jan 2014 00:55:59 +0000	0,0097000000	0
Fri, 27 Dec 2013 20:41:18 +0000	0,0097000000	+0,0002157084
Mon, 04 Nov 2013 13:25:37 +0000	0,0094842916	3,14809
Wed, 30 Oct 2013 07:57:30 +0000	0,0094874397	+9,44894
Tue, 22 Oct 2013 15:38:05 +0000	0,0094779908	2,746395
Sun, 13 Oct 2013 06:57:40 +0000	0,0095054547	+3,60845
Mon, 30 Sep 2013 00:13:51 +0000	0,0095018463	1,7957145
Wed, 18 Sep 2013 18:26:08 +0000	0,0095198034	6,8782025
Sun, 08 Sep 2013 11:23:48 +0000	0,0095885855	+3,36701
Thu, 05 Sep 2013 01:05:30 +0000	0,0095852184	7,5010215
Fri, 23 Aug 2013 15:16:25 +0000	0,0096602287	+0,0001150724
Sun, 11 Aug 2013 03:03:33 +0000	0,0095451563	0
Sat, 10 Aug 2013 20:12:07 +0000	0,0095451563	-0,0001123924
Mon, 05 Aug 2013 00:07:08 +0000	0,0096575486	+5,544235
Wed, 24 Jul 2013 22:41:26 +0000	0,0096021063	7,170356
Mon, 15 Jul 2013 16:20:12 +0000	0,0096738099	+2,94294
Tue, 02 Jul 2013 04:04:42 +0000	0,0096708669	-0,0001172151
Wed, 19 Jun 2013 16:06:18 +0000	0,0097880821	1,34554
Wed, 19 Jun 2013 03:17:31 +0000	0,0098015375	+5,0258995
Mon, 17 Jun 2013 17:14:57 +0000	0,0097512785	-0,0001540527
Tue, 11 Jun 2013 10:12:21 +0000	0,0099053311	-0,0001031916
Thu, 23 May 2013 21:38:04 +0000	0,0100085227	+5,2532435
Wed, 22 May 2013 05:45:59 +0000	0,0099559903	+2,2244385
Sun, 19 May 2013 10:53:59 +0000	0,0099337459	+5,467272
Thu, 16 May 2013 03:07:44 +0000	0,0098790732	+6,957433
Fri, 10 May 2013 11:32:27 +0000	0,0098094988	+6,0563115
Thu, 09 May 2013 10:57:31 +0000	0,0097489357	+3,701684
Fri, 03 May 2013 07:32:04 +0000	0,0097119189	-0,0001094191
Sat, 20 Apr 2013 09:12:36 +0000	0,0098213380	4,250534
Sat, 13 Apr 2013 06:37:18 +0000	0,0098638433	8,84894
Fri, 12 Apr 2013 09:24:17 +0000	0,0098726923	9,788
Sun, 07 Apr 2013 12:24:42 +0000	0,0098736711	+3,490061
Sat, 23 Mar 2013 23:19:49 +0000	0,0098387705	5,4772115
Thu, 14 Mar 2013 08:32:09 +0000	0,0098935426	+0,0001585594
Sat, 02 Mar 2013 23:41:49 +0000	0,0097349832	0
Sat, 02 Mar 2013 18:43:00 +0000	0,0097349832	+3,3290445
Thu, 28 Feb 2013 08:39:36 +0000	0,0097016927	6,0680795
Sun, 17 Feb 2013 18:12:18 +0000	0,0097623735	1,848816
Fri, 15 Feb 2013 02:12:51 +0000	0,0097808617	1,196195
Thu, 14 Feb 2013 01:11:12 +0000	0,0097928236	7,28776
Wed, 13 Feb 2013 02:21:33 +0000	0,0098001114	1,028456
Mon, 11 Feb 2013 21:24:29 +0000	0,0098103960	+4,71235
Mon, 11 Feb 2013 16:17:13 +0000	0,0098056836	+0,0001059792
Sun, 20 Jan 2013 20:29:23 +0000	0,0096997044	2,94909
Thu, 17 Jan 2013 20:44:00 +0000	0,0097026535	1,3821775
Sun, 13 Jan 2013 15:43:40 +0000	0,0097164753	+9,6798065
Fri, 28 Dec 2012 23:20:24 +0000	0,0096196772	+0,000221834
Tue, 20 Nov 2012 10:38:15 +0000	0,0093978433	+2,87895
Sun, 04 Nov 2012 08:10:45 +0000	0,0093949643	+4,21454
Thu, 25 Oct 2012 07:49:58 +0000	0,0093907498	2,7935595
Wed, 24 Oct 2012 10:36:55 +0000	0,0094186854	+5,7347
Mon, 22 Oct 2012 10:28:08 +0000	0,0094129507	4,5263985
Fri, 19 Oct 2012 16:12:07 +0000	0,0094582146	+5,42068
Fri, 19 Oct 2012 07:50:51 +0000	0,0094527940	5,533631
Tue, 02 Oct 2012 20:41:52 +0000	0,0095081303	+3,174152
Sat, 29 Sep 2012 23:15:44 +0000	0,0094763887	+0,0001157388
Tue, 25 Sep 2012 16:59:20 +0000	0,0093606500	+1,874328
Mon, 24 Sep 2012 09:29:50 +0000	0,0093419067	+4,88315
Thu, 20 Sep 2012 04:27:49 +0000	0,0092930752	+5,691873
Sun, 16 Sep 2012 22:31:51 +0000	0,0092361564	-0,0002254495
Mon, 27 Aug 2012 09:29:23 +0000	0,0094616060	+8,84352
Sat, 25 Aug 2012 21:53:47 +0000	0,0094527624	-0,0003744576
Mon, 21 May 2012 00:10:19 +0000	0,0098272200	-0,0013854933
Mon, 12 Sep 2011 07:51:00 +0000	0,0112127133	+6,95407
Sun, 10 Jul 2011 16:20:16 +0000	0,0111431726	0

Please note that LKR to BND currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 14 Apr 2018 14:55:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Sri Lankan rupee to Brunei dollar exchange chart

Note: The Sri Lankan rupee to Brunei dollar chart allow you to see for free currency exchange rate graph history for the LKR/BND currency pair. Currently, the currency chart shows historical exchange rates for Sri Lankan rupee per 1 Brunei dollar pair for a period of 2469 days.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.