The exchange rate as of today for LKR/BOB is LKR per BOB, which means that with 100 Sri Lankan rupees you can buy Bolivian bolivianos.

Below you will find information about historical currency exchange rates for LKR/BOB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LKR or BOB currencies.

LKR to BOB exchange rate history

Date	Exchange Rate	Variation
Fri, 02 Mar 2018 04:39:29 +0000	0,0449000000	+0,0002
Wed, 01 Nov 2017 00:13:56 +0000	0,0447000000	0
Sun, 29 Oct 2017 14:15:57 +0000	0,0447000000	+10
Thu, 26 Oct 2017 09:49:45 +0000	0,0446000000	10
Sun, 22 Oct 2017 10:55:24 +0000	0,0447000000	0
Sun, 22 Oct 2017 04:19:43 +0000	0,0447000000	0
Sat, 21 Oct 2017 13:43:37 +0000	0,0447000000	0
Sat, 21 Oct 2017 05:18:46 +0000	0,0447000000	0
Wed, 18 Oct 2017 17:09:52 +0000	0,0447000000	-0,0001
Sat, 07 Oct 2017 08:51:57 +0000	0,0448000000	+0,0001
Wed, 04 Oct 2017 17:16:07 +0000	0,0447000000	-0,0005
Fri, 22 Sep 2017 01:12:27 +0000	0,0452000000	+0,0002
Fri, 15 Sep 2017 04:28:41 +0000	0,0450000000	-0,0002
Sun, 03 Sep 2017 19:09:38 +0000	0,0452000000	0
Sat, 02 Sep 2017 07:45:25 +0000	0,0452000000	0
Sun, 27 Aug 2017 21:07:03 +0000	0,0452000000	0
Sun, 27 Aug 2017 13:15:39 +0000	0,0452000000	+10
Sun, 20 Aug 2017 07:24:50 +0000	0,0451000000	+0,0001
Sat, 05 Aug 2017 19:48:02 +0000	0,0450000000	0
Mon, 31 Jul 2017 07:15:42 +0000	0,0450000000	0
Sun, 30 Jul 2017 21:53:28 +0000	0,0450000000	0
Sat, 22 Jul 2017 03:52:40 +0000	0,0450000000	0
Sun, 16 Jul 2017 22:18:28 +0000	0,0450000000	0
Sun, 16 Jul 2017 12:10:51 +0000	0,0450000000	0
Thu, 13 Jul 2017 18:12:35 +0000	0,0450000000	0
Thu, 29 Jun 2017 08:14:30 +0000	0,0450000000	-0,0001
Wed, 21 Jun 2017 00:42:29 +0000	0,0451000000	10
Tue, 20 Jun 2017 01:11:24 +0000	0,0452000000	+10
Mon, 19 Jun 2017 09:28:48 +0000	0,0451000000	10
Sun, 18 Jun 2017 18:50:39 +0000	0,0452000000	0
Sun, 18 Jun 2017 01:23:19 +0000	0,0452000000	0
Thu, 15 Jun 2017 05:26:09 +0000	0,0452000000	0
Tue, 13 Jun 2017 05:27:12 +0000	0,0452000000	-0,0001
Sun, 11 Jun 2017 19:10:16 +0000	0,0453000000	0
Sat, 10 Jun 2017 20:45:48 +0000	0,0453000000	+0,0001
Fri, 09 Jun 2017 09:53:52 +0000	0,0452000000	-0,0002
Thu, 08 Jun 2017 20:17:13 +0000	0,0454000000	+0,0002
Tue, 06 Jun 2017 13:34:00 +0000	0,0452000000	-0,0002
Mon, 05 Jun 2017 06:01:43 +0000	0,0454000000	+0,0002
Wed, 24 May 2017 18:05:44 +0000	0,0452000000	0
Wed, 24 May 2017 04:14:34 +0000	0,0452000000	0
Mon, 22 May 2017 15:28:27 +0000	0,0452000000	-0,0001
Mon, 15 May 2017 16:19:18 +0000	0,0453000000	0
Thu, 11 May 2017 14:04:38 +0000	0,0453000000	-0,0001
Sun, 07 May 2017 11:35:44 +0000	0,0454000000	+0,0001
Thu, 04 May 2017 16:05:18 +0000	0,0453000000	+0,0001
Sat, 29 Apr 2017 11:07:58 +0000	0,0452000000	-0,0001
Fri, 28 Apr 2017 15:41:52 +0000	0,0453000000	-0,0002
Tue, 25 Apr 2017 07:15:51 +0000	0,0455000000	0
Sun, 23 Apr 2017 10:46:07 +0000	0,0455000000	0
Sat, 22 Apr 2017 07:04:32 +0000	0,0455000000	+0,0002
Thu, 20 Apr 2017 04:22:39 +0000	0,0453000000	-0,0001
Tue, 18 Apr 2017 07:46:46 +0000	0,0454000000	0
Thu, 13 Apr 2017 12:59:44 +0000	0,0454000000	10
Mon, 10 Apr 2017 15:57:40 +0000	0,0455000000	0
Fri, 07 Apr 2017 07:15:15 +0000	0,0455000000	0
Wed, 05 Apr 2017 13:51:33 +0000	0,0455000000	-0,0001
Tue, 04 Apr 2017 06:15:38 +0000	0,0456000000	+0,0001
Thu, 23 Mar 2017 11:10:27 +0000	0,0455000000	0
Thu, 23 Mar 2017 06:23:29 +0000	0,0455000000	0
Wed, 22 Mar 2017 13:03:58 +0000	0,0455000000	+10
Mon, 20 Mar 2017 12:49:18 +0000	0,0454000000	0
Thu, 16 Mar 2017 13:51:16 +0000	0,0454000000	10
Thu, 16 Mar 2017 07:43:15 +0000	0,0455000000	+10
Thu, 16 Mar 2017 01:51:24 +0000	0,0454000000	-0,0002
Tue, 14 Mar 2017 06:02:34 +0000	0,0456000000	10
Wed, 08 Mar 2017 10:17:28 +0000	0,0457000000	-0,0001
Tue, 07 Mar 2017 17:05:23 +0000	0,0458000000	+0,0001
Tue, 07 Mar 2017 01:08:00 +0000	0,0457000000	-0,0001
Thu, 02 Mar 2017 04:36:09 +0000	0,0458000000	0
Wed, 01 Mar 2017 19:33:05 +0000	0,0458000000	+0,0001
Tue, 28 Feb 2017 13:26:50 +0000	0,0457000000	+0,0002
Sun, 26 Feb 2017 16:04:14 +0000	0,0455000000	0
Sun, 26 Feb 2017 07:55:44 +0000	0,0455000000	+0,0002
Thu, 23 Feb 2017 23:36:55 +0000	0,0453000000	-0,0001
Wed, 22 Feb 2017 13:06:46 +0000	0,0454000000	-0,0006
Thu, 16 Feb 2017 19:35:27 +0000	0,0460000000	+10
Thu, 16 Feb 2017 06:56:36 +0000	0,0459000000	0
Tue, 14 Feb 2017 14:54:16 +0000	0,0459000000	10
Wed, 08 Feb 2017 21:20:05 +0000	0,0460000000	-0,0001
Sat, 04 Feb 2017 10:56:11 +0000	0,0461000000	0
Sat, 04 Feb 2017 06:06:46 +0000	0,0461000000	0
Sat, 04 Feb 2017 02:49:52 +0000	0,0461000000	+0,0002
Fri, 03 Feb 2017 19:15:46 +0000	0,0459000000	-0,0002
Sun, 29 Jan 2017 19:58:21 +0000	0,0461000000	0
Sun, 29 Jan 2017 08:02:22 +0000	0,0461000000	+0,0004
Fri, 27 Jan 2017 11:58:29 +0000	0,0457000000	-0,0006
Sun, 15 Jan 2017 14:11:09 +0000	0,0463000000	-0,0005
Fri, 06 Jan 2017 17:56:28 +0000	0,0468000000	+0,0001
Fri, 06 Jan 2017 10:58:04 +0000	0,0467000000	0
Fri, 06 Jan 2017 01:34:06 +0000	0,0467000000	+0,0004
Wed, 04 Jan 2017 10:09:17 +0000	0,0463000000	+0,0001
Wed, 04 Jan 2017 07:03:20 +0000	0,0462000000	0
Tue, 03 Jan 2017 18:01:37 +0000	0,0462000000	0
Tue, 03 Jan 2017 11:51:03 +0000	0,0462000000	+10
Sat, 31 Dec 2016 16:38:14 +0000	0,0461000000	0
Sat, 31 Dec 2016 06:02:24 +0000	0,0461000000	-0,0002
Wed, 28 Dec 2016 17:08:38 +0000	0,0463000000	+0,0001
Tue, 27 Dec 2016 11:00:03 +0000	0,0462000000	-0,0001
Sun, 25 Dec 2016 13:07:08 +0000	0,0463000000	0
Sun, 25 Dec 2016 05:45:15 +0000	0,0463000000	0
Sun, 25 Dec 2016 00:13:01 +0000	0,0463000000	0
Fri, 23 Dec 2016 16:10:25 +0000	0,0463000000	+0,0001
Thu, 22 Dec 2016 13:14:34 +0000	0,0462000000	-0,0003
Sun, 18 Dec 2016 05:06:10 +0000	0,0465000000	-0,0002
Tue, 13 Dec 2016 07:11:10 +0000	0,0467000000	+0,0002
Mon, 12 Dec 2016 10:41:16 +0000	0,0465000000	+0,0006
Thu, 08 Dec 2016 23:32:21 +0000	0,0459000000	-0,0007
Thu, 08 Dec 2016 19:07:09 +0000	0,0466000000	-0,0002
Sat, 03 Dec 2016 14:08:35 +0000	0,0468000000	+0,0002
Wed, 30 Nov 2016 21:32:04 +0000	0,0466000000	-0,0002
Wed, 30 Nov 2016 02:54:59 +0000	0,0468000000	+0,0001
Sun, 27 Nov 2016 14:02:59 +0000	0,0467000000	0
Sun, 27 Nov 2016 08:27:28 +0000	0,0467000000	0
Sun, 27 Nov 2016 02:58:27 +0000	0,0467000000	0
Fri, 25 Nov 2016 14:29:14 +0000	0,0467000000	0
Fri, 25 Nov 2016 00:32:58 +0000	0,0467000000	0
Fri, 18 Nov 2016 13:49:21 +0000	0,0467000000	0
Tue, 15 Nov 2016 23:37:39 +0000	0,0467000000	-0,0002
Tue, 15 Nov 2016 04:39:06 +0000	0,0469000000	0
Sun, 06 Nov 2016 04:02:30 +0000	0,0469000000	0
Sat, 05 Nov 2016 07:03:13 +0000	0,0469000000	+10
Fri, 04 Nov 2016 08:01:20 +0000	0,0468000000	-0,0003
Mon, 31 Oct 2016 06:41:33 +0000	0,0471000000	10
Sat, 29 Oct 2016 16:24:39 +0000	0,0472000000	+0,0002
Tue, 25 Oct 2016 16:49:11 +0000	0,0470000000	-0,0001
Sat, 22 Oct 2016 20:05:21 +0000	0,0471000000	0
Sat, 22 Oct 2016 16:55:49 +0000	0,0471000000	0
Sat, 22 Oct 2016 00:48:33 +0000	0,0471000000	0
Thu, 13 Oct 2016 02:05:00 +0000	0,0471000000	0
Fri, 07 Oct 2016 02:32:13 +0000	0,0471000000	-0,0005
Mon, 03 Oct 2016 14:09:44 +0000	0,0476000000	+0,0003
Fri, 30 Sep 2016 06:57:56 +0000	0,0473000000	0
Thu, 29 Sep 2016 05:51:44 +0000	0,0473000000	10
Mon, 26 Sep 2016 03:44:34 +0000	0,0474000000	0
Fri, 23 Sep 2016 08:48:03 +0000	0,0474000000	-0,0003
Sun, 18 Sep 2016 08:16:45 +0000	0,0477000000	0
Sat, 17 Sep 2016 21:02:34 +0000	0,0477000000	0
Sat, 17 Sep 2016 10:21:09 +0000	0,0477000000	-0,0001
Wed, 14 Sep 2016 00:49:32 +0000	0,0478000000	+0,0002
Fri, 26 Aug 2016 05:35:38 +0000	0,0476000000	-0,0002
Sat, 20 Aug 2016 23:56:28 +0000	0,0478000000	+0,0001
Sun, 14 Aug 2016 13:28:10 +0000	0,0477000000	0
Sat, 13 Aug 2016 04:21:29 +0000	0,0477000000	-0,0001
Wed, 10 Aug 2016 05:07:44 +0000	0,0478000000	+0,0001
Sun, 07 Aug 2016 04:00:30 +0000	0,0477000000	0
Sat, 06 Aug 2016 14:46:50 +0000	0,0477000000	-0,0002
Sat, 30 Jul 2016 08:30:12 +0000	0,0479000000	+0,0005
Sun, 24 Jul 2016 09:56:13 +0000	0,0474000000	0
Sun, 24 Jul 2016 00:31:40 +0000	0,0474000000	-0,0002
Tue, 19 Jul 2016 20:16:14 +0000	0,0476000000	0
Tue, 19 Jul 2016 13:39:14 +0000	0,0476000000	+0,0004
Tue, 19 Jul 2016 02:21:20 +0000	0,0472000000	+0,0004
Fri, 15 Jul 2016 23:12:47 +0000	0,0468000000	-0,0003
Tue, 12 Jul 2016 13:22:24 +0000	0,0471000000	-0,0003
Mon, 11 Jul 2016 10:02:31 +0000	0,0474000000	+10
Thu, 07 Jul 2016 01:14:26 +0000	0,0473000000	+0,0007
Tue, 05 Jul 2016 23:09:57 +0000	0,0466000000	-0,0006
Sat, 02 Jul 2016 12:03:53 +0000	0,0472000000	0
Mon, 27 Jun 2016 05:25:58 +0000	0,0472000000	+0,0002
Fri, 24 Jun 2016 06:09:59 +0000	0,0470000000	0
Thu, 23 Jun 2016 17:49:00 +0000	0,0470000000	-0,0005
Mon, 20 Jun 2016 10:39:25 +0000	0,0475000000	0
Sun, 19 Jun 2016 05:48:59 +0000	0,0475000000	0
Sat, 18 Jun 2016 09:28:20 +0000	0,0475000000	0
Sat, 18 Jun 2016 03:15:59 +0000	0,0475000000	+0,0004
Sun, 12 Jun 2016 02:23:59 +0000	0,0471000000	0
Sat, 11 Jun 2016 15:40:14 +0000	0,0471000000	10
Fri, 10 Jun 2016 10:09:45 +0000	0,0472000000	+0,0008
Wed, 01 Jun 2016 20:52:41 +0000	0,0464000000	-0,0003
Tue, 31 May 2016 14:17:29 +0000	0,0467000000	-0,0004
Tue, 17 May 2016 22:01:56 +0000	0,0471000000	0
Mon, 16 May 2016 02:57:03 +0000	0,0471000000	10
Sat, 14 May 2016 02:02:00 +0000	0,0472000000	-0,0001
Fri, 13 May 2016 06:16:06 +0000	0,0473000000	0
Mon, 09 May 2016 17:03:22 +0000	0,0473000000	0
Thu, 05 May 2016 15:13:22 +0000	0,0473000000	-0,0002
Wed, 04 May 2016 11:06:32 +0000	0,0475000000	-0,0002
Mon, 02 May 2016 02:13:07 +0000	0,0477000000	+0,0002
Fri, 29 Apr 2016 17:22:58 +0000	0,0475000000	+0,0002
Mon, 25 Apr 2016 14:46:04 +0000	0,0473000000	0
Sun, 24 Apr 2016 07:10:25 +0000	0,0473000000	+0,0002
Fri, 22 Apr 2016 00:58:25 +0000	0,0471000000	10
Wed, 20 Apr 2016 22:24:13 +0000	0,0472000000	-0,0004
Tue, 19 Apr 2016 03:25:38 +0000	0,0476000000	10
Sun, 17 Apr 2016 16:32:48 +0000	0,0477000000	0
Sat, 16 Apr 2016 13:09:14 +0000	0,0477000000	0
Sat, 16 Apr 2016 03:24:17 +0000	0,0477000000	+0,0005
Fri, 15 Apr 2016 07:56:18 +0000	0,0472000000	-0,0001
Wed, 13 Apr 2016 18:22:42 +0000	0,0473000000	-0,0003
Wed, 13 Apr 2016 10:27:00 +0000	0,0476000000	0
Wed, 13 Apr 2016 04:12:19 +0000	0,0476000000	-0,0002
Tue, 12 Apr 2016 02:29:09 +0000	0,0478000000	0
Sun, 10 Apr 2016 14:49:09 +0000	0,0478000000	0
Thu, 07 Apr 2016 11:47:42 +0000	0,0478000000	10
Wed, 06 Apr 2016 11:20:36 +0000	0,0479000000	+0,0013
Mon, 04 Apr 2016 03:19:04 +0000	0,0466000000	0
Sun, 03 Apr 2016 08:53:50 +0000	0,0466000000	+0,0009
Wed, 30 Mar 2016 20:21:53 +0000	0,0457000000	-0,001
Tue, 29 Mar 2016 03:56:16 +0000	0,0467000000	+0,0002
Sat, 26 Mar 2016 01:51:10 +0000	0,0465000000	-0,0002
Thu, 24 Mar 2016 01:23:07 +0000	0,0467000000	-0,0002
Tue, 22 Mar 2016 02:59:15 +0000	0,0469000000	-0,0002
Sat, 19 Mar 2016 06:28:27 +0000	0,0471000000	0
Fri, 18 Mar 2016 13:44:46 +0000	0,0471000000	10
Tue, 15 Mar 2016 09:01:12 +0000	0,0472000000	0
Tue, 15 Mar 2016 00:48:34 +0000	0,0472000000	-0,0002
Sun, 13 Mar 2016 16:39:28 +0000	0,0474000000	0
Sat, 12 Mar 2016 12:43:06 +0000	0,0474000000	+0,0002
Wed, 09 Mar 2016 12:29:15 +0000	0,0472000000	-0,0002
Sat, 05 Mar 2016 00:10:02 +0000	0,0474000000	-0,0001
Thu, 03 Mar 2016 07:08:20 +0000	0,0475000000	+0,0001
Wed, 02 Mar 2016 16:56:19 +0000	0,0474000000	0
Wed, 02 Mar 2016 04:08:33 +0000	0,0474000000	+0,0003
Sat, 27 Feb 2016 17:45:28 +0000	0,0471000000	-0,0005
Thu, 25 Feb 2016 14:23:10 +0000	0,0476000000	-0,0003
Tue, 23 Feb 2016 03:05:39 +0000	0,0479000000	0
Sat, 20 Feb 2016 09:53:39 +0000	0,0479000000	0
Sat, 20 Feb 2016 01:56:57 +0000	0,0479000000	0
Fri, 19 Feb 2016 18:12:10 +0000	0,0479000000	+10
Tue, 16 Feb 2016 21:34:34 +0000	0,0478000000	0
Tue, 16 Feb 2016 16:09:39 +0000	0,0478000000	0
Mon, 15 Feb 2016 20:54:18 +0000	0,0478000000	+0,0001
Sun, 14 Feb 2016 23:22:41 +0000	0,0477000000	0
Sun, 14 Feb 2016 10:56:11 +0000	0,0477000000	-0,0005
Thu, 11 Feb 2016 06:15:48 +0000	0,0482000000	+0,0001
Tue, 02 Feb 2016 07:34:20 +0000	0,0481000000	+0,0006
Sat, 30 Jan 2016 17:50:00 +0000	0,0475000000	-0,0006
Wed, 27 Jan 2016 07:11:41 +0000	0,0481000000	0
Wed, 27 Jan 2016 02:23:07 +0000	0,0481000000	+10
Tue, 26 Jan 2016 17:28:18 +0000	0,0480000000	+0,0001
Wed, 20 Jan 2016 19:20:44 +0000	0,0479000000	0
Tue, 19 Jan 2016 04:24:09 +0000	0,0479000000	-0,0001
Mon, 18 Jan 2016 20:59:59 +0000	0,0480000000	10
Sun, 17 Jan 2016 21:38:34 +0000	0,0481000000	0
Sun, 17 Jan 2016 15:16:58 +0000	0,0481000000	+0,0003
Tue, 12 Jan 2016 03:05:33 +0000	0,0478000000	-0,0004
Fri, 08 Jan 2016 03:16:44 +0000	0,0482000000	+0,0002
Wed, 06 Jan 2016 20:09:07 +0000	0,0480000000	0
Wed, 06 Jan 2016 14:28:16 +0000	0,0480000000	+0,0003
Sun, 03 Jan 2016 13:21:18 +0000	0,0477000000	-0,0002
Thu, 31 Dec 2015 18:11:05 +0000	0,0479000000	0
Thu, 31 Dec 2015 08:45:49 +0000	0,0479000000	-0,0003
Sun, 27 Dec 2015 20:32:05 +0000	0,0482000000	0
Fri, 25 Dec 2015 15:00:49 +0000	0,0482000000	+0,0001
Thu, 24 Dec 2015 17:55:10 +0000	0,0481000000	+10
Thu, 24 Dec 2015 07:05:21 +0000	0,0480000000	-0,0002
Sun, 20 Dec 2015 18:28:43 +0000	0,0482000000	0
Sun, 20 Dec 2015 11:26:04 +0000	0,0482000000	-0,0004
Thu, 10 Dec 2015 11:07:06 +0000	0,0486000000	+0,0003
Wed, 09 Dec 2015 10:20:16 +0000	0,0483000000	+0,0001
Fri, 04 Dec 2015 23:57:30 +0000	0,0482000000	-0,0003
Thu, 26 Nov 2015 07:20:41 +0000	0,0485000000	+0,0001
Mon, 23 Nov 2015 17:23:31 +0000	0,0484000000	-0,0002
Mon, 16 Nov 2015 22:53:52 +0000	0,0486000000	0
Fri, 13 Nov 2015 18:35:49 +0000	0,0486000000	-0,0004
Fri, 13 Nov 2015 03:46:21 +0000	0,0490000000	+0,0002
Sun, 08 Nov 2015 07:39:45 +0000	0,0488000000	10
Wed, 04 Nov 2015 11:08:16 +0000	0,0489000000	-0,0002
Sun, 01 Nov 2015 15:14:40 +0000	0,0491000000	0
Sat, 31 Oct 2015 19:34:51 +0000	0,0491000000	0
Tue, 27 Oct 2015 06:01:32 +0000	0,0491000000	+0,0011
Fri, 23 Oct 2015 10:19:03 +0000	0,0480000000	-0,001
Wed, 21 Oct 2015 15:14:43 +0000	0,0490000000	+0,0002
Wed, 21 Oct 2015 05:09:39 +0000	0,0488000000	-0,0004
Sat, 17 Oct 2015 12:53:41 +0000	0,0492000000	0
Fri, 16 Oct 2015 15:02:19 +0000	0,0492000000	+0,0001
Wed, 07 Oct 2015 20:30:03 +0000	0,0491000000	+0,0004
Tue, 06 Oct 2015 07:46:28 +0000	0,0487000000	-0,0003
Sun, 04 Oct 2015 15:35:16 +0000	0,0490000000	10
Fri, 02 Oct 2015 06:25:07 +0000	0,0491000000	+0,0003
Thu, 01 Oct 2015 06:30:45 +0000	0,0488000000	-0,0003
Mon, 28 Sep 2015 03:54:16 +0000	0,0491000000	+0,0002
Sun, 27 Sep 2015 21:26:04 +0000	0,0489000000	-0,0001
Wed, 23 Sep 2015 19:55:29 +0000	0,0490000000	10
Sat, 19 Sep 2015 10:04:21 +0000	0,0491000000	-0,0003
Thu, 17 Sep 2015 00:37:32 +0000	0,0494000000	+0,0004
Wed, 16 Sep 2015 21:26:36 +0000	0,0490000000	-0,0007
Fri, 11 Sep 2015 18:40:16 +0000	0,0497000000	-0,0002
Tue, 08 Sep 2015 23:11:30 +0000	0,0499000000	-0,0001
Sun, 06 Sep 2015 06:19:53 +0000	0,0500000000	10
Fri, 04 Sep 2015 11:34:02 +0000	0,0501000000	-0,0013
Wed, 02 Sep 2015 17:56:39 +0000	0,0514000000	10
Fri, 28 Aug 2015 12:28:29 +0000	0,0515000000	-0,0003
Tue, 25 Aug 2015 02:14:22 +0000	0,0518000000	+0,0004
Sat, 22 Aug 2015 21:20:26 +0000	0,0514000000	0
Sat, 22 Aug 2015 02:41:23 +0000	0,0514000000	+0,0001
Wed, 19 Aug 2015 05:33:52 +0000	0,0513000000	-0,0001
Tue, 18 Aug 2015 02:15:16 +0000	0,0514000000	10
Wed, 12 Aug 2015 20:17:49 +0000	0,0515000000	-0,0004
Tue, 11 Aug 2015 11:02:54 +0000	0,0519000000	+0,0003
Mon, 10 Aug 2015 02:12:02 +0000	0,0516000000	+0,0001
Sun, 09 Aug 2015 07:56:48 +0000	0,0515000000	-0,0001
Sat, 01 Aug 2015 23:30:57 +0000	0,0516000000	-0,0001
Thu, 30 Jul 2015 12:49:37 +0000	0,0517000000	0
Tue, 28 Jul 2015 07:48:33 +0000	0,0517000000	+0,0001
Sat, 25 Jul 2015 08:59:15 +0000	0,0516000000	+0,0001
Tue, 21 Jul 2015 06:46:55 +0000	0,0515000000	-0,0001
Sun, 19 Jul 2015 22:47:55 +0000	0,0516000000	+0,0004
Thu, 16 Jul 2015 10:19:26 +0000	0,0512000000	0
Tue, 14 Jul 2015 05:51:43 +0000	0,0512000000	-0,0005
Mon, 13 Jul 2015 18:31:00 +0000	0,0517000000	0
Mon, 13 Jul 2015 15:23:09 +0000	0,0517000000	+0,0001
Tue, 07 Jul 2015 15:21:51 +0000	0,0516000000	0
Thu, 02 Jul 2015 23:04:48 +0000	0,0516000000	+0,0005
Mon, 29 Jun 2015 07:06:25 +0000	0,0511000000	-0,0004
Mon, 22 Jun 2015 19:27:17 +0000	0,0515000000	-0,0001
Sun, 21 Jun 2015 09:05:28 +0000	0,0516000000	+0,0002
Wed, 17 Jun 2015 09:47:29 +0000	0,0514000000	10
Sat, 13 Jun 2015 18:45:14 +0000	0,0515000000	-0,0001
Wed, 10 Jun 2015 22:23:03 +0000	0,0516000000	-0,0006
Tue, 09 Jun 2015 03:43:01 +0000	0,0522000000	+0,0006
Fri, 05 Jun 2015 15:28:57 +0000	0,0516000000	+0,0002
Wed, 27 May 2015 05:48:57 +0000	0,0514000000	-0,0003
Sun, 24 May 2015 03:49:16 +0000	0,0517000000	0
Sat, 23 May 2015 02:54:26 +0000	0,0517000000	10
Tue, 19 May 2015 11:36:58 +0000	0,0518000000	+10
Sat, 16 May 2015 15:17:27 +0000	0,0517000000	0
Sat, 16 May 2015 02:09:45 +0000	0,0517000000	0
Fri, 15 May 2015 22:20:57 +0000	0,0517000000	0
Wed, 13 May 2015 22:14:48 +0000	0,0517000000	10
Fri, 08 May 2015 13:08:40 +0000	0,0518000000	+10
Thu, 07 May 2015 23:53:50 +0000	0,0517000000	-0,0003
Sat, 25 Apr 2015 19:55:29 +0000	0,0520000000	0
Fri, 24 Apr 2015 14:42:08 +0000	0,0520000000	+10
Sat, 18 Apr 2015 13:14:18 +0000	0,0519000000	10
Tue, 14 Apr 2015 17:42:01 +0000	0,0520000000	0
Tue, 07 Apr 2015 12:39:21 +0000	0,0520000000	-0,0007
Mon, 06 Apr 2015 12:05:55 +0000	0,0527000000	+0,0008
Mon, 30 Mar 2015 16:46:52 +0000	0,0519000000	+0,0004
Fri, 27 Mar 2015 02:35:50 +0000	0,0515000000	-0,0004
Mon, 23 Mar 2015 13:24:54 +0000	0,0519000000	+0,0002
Mon, 16 Mar 2015 12:02:18 +0000	0,0517000000	-0,0003
Fri, 13 Mar 2015 15:05:54 +0000	0,0520000000	0
Wed, 04 Mar 2015 16:52:57 +0000	0,0520000000	+0,0007
Fri, 27 Feb 2015 02:48:47 +0000	0,0513000000	-0,0007
Mon, 23 Feb 2015 21:15:48 +0000	0,0520000000	+10
Sun, 15 Feb 2015 02:34:49 +0000	0,0519000000	0
Sat, 14 Feb 2015 22:55:59 +0000	0,0519000000	10
Tue, 10 Feb 2015 18:20:37 +0000	0,0520000000	0
Sat, 07 Feb 2015 18:25:06 +0000	0,0520000000	-0,0004
Fri, 06 Feb 2015 07:21:41 +0000	0,0524000000	+0,0003
Mon, 02 Feb 2015 11:36:10 +0000	0,0521000000	0
Sat, 31 Jan 2015 19:43:49 +0000	0,0521000000	-0,0003
Fri, 30 Jan 2015 04:41:46 +0000	0,0524000000	+0,0001
Wed, 28 Jan 2015 22:39:26 +0000	0,0523000000	-0,0004
Wed, 28 Jan 2015 10:28:45 +0000	0,0527000000	+0,0004
Tue, 27 Jan 2015 22:36:18 +0000	0,0523000000	-0,0001
Fri, 23 Jan 2015 21:05:04 +0000	0,0524000000	0
Wed, 21 Jan 2015 01:16:59 +0000	0,0524000000	-0,0002
Sun, 18 Jan 2015 13:27:22 +0000	0,0526000000	0
Sun, 18 Jan 2015 05:19:42 +0000	0,0526000000	+0,0001
Wed, 14 Jan 2015 22:46:56 +0000	0,0525000000	-0,0001
Tue, 13 Jan 2015 11:02:03 +0000	0,0526000000	0
Mon, 12 Jan 2015 07:45:21 +0000	0,0526000000	0
Thu, 08 Jan 2015 07:48:22 +0000	0,0526000000	+0,0001
Tue, 06 Jan 2015 17:27:47 +0000	0,0525000000	-0,0001
Mon, 29 Dec 2014 08:34:20 +0000	0,0526000000	0
Sun, 28 Dec 2014 20:38:26 +0000	0,0526000000	0
Thu, 25 Dec 2014 18:35:05 +0000	0,0526000000	10
Mon, 15 Dec 2014 02:28:09 +0000	0,0527000000	0
Sun, 14 Dec 2014 04:12:55 +0000	0,0527000000	0
Fri, 12 Dec 2014 19:21:56 +0000	0,0527000000	0
Fri, 12 Dec 2014 04:45:24 +0000	0,0527000000	0
Thu, 11 Dec 2014 09:44:43 +0000	0,0527000000	0
Sat, 29 Nov 2014 08:23:40 +0000	0,0527000000	0
Tue, 25 Nov 2014 19:45:30 +0000	0,0527000000	0
Fri, 21 Nov 2014 11:37:48 +0000	0,0527000000	0
Mon, 17 Nov 2014 22:37:28 +0000	0,0527000000	-0,0001
Tue, 21 Oct 2014 22:56:46 +0000	0,0528000000	0
Tue, 21 Oct 2014 15:19:05 +0000	0,0528000000	-0,0001
Tue, 14 Oct 2014 15:19:55 +0000	0,0529000000	0
Tue, 14 Oct 2014 10:38:01 +0000	0,0529000000	10
Mon, 06 Oct 2014 11:43:11 +0000	0,0530000000	-0,0001
Sun, 07 Sep 2014 11:31:46 +0000	0,0531000000	0
Sat, 06 Sep 2014 08:21:40 +0000	0,0531000000	0
Tue, 02 Sep 2014 08:36:34 +0000	0,0531000000	0
Wed, 13 Aug 2014 17:54:01 +0000	0,0531000000	0
Wed, 13 Aug 2014 00:42:06 +0000	0,0531000000	0
Sun, 10 Aug 2014 08:40:31 +0000	0,0531000000	0
Wed, 06 Aug 2014 13:07:21 +0000	0,0531000000	0
Mon, 04 Aug 2014 23:49:47 +0000	0,0531000000	0
Sat, 02 Aug 2014 21:12:50 +0000	0,0531000000	0
Mon, 28 Jul 2014 16:12:59 +0000	0,0531000000	0
Mon, 28 Jul 2014 11:24:55 +0000	0,0531000000	0
Thu, 24 Jul 2014 16:08:11 +0000	0,0531000000	+0,0001
Fri, 18 Jul 2014 22:54:35 +0000	0,0530000000	-0,0001
Wed, 16 Jul 2014 21:57:11 +0000	0,0531000000	0
Sun, 13 Jul 2014 12:20:39 +0000	0,0531000000	0
Sun, 13 Jul 2014 04:05:57 +0000	0,0531000000	0
Sat, 12 Jul 2014 09:55:32 +0000	0,0531000000	0
Fri, 11 Jul 2014 11:38:14 +0000	0,0531000000	+0,0001
Wed, 02 Jul 2014 19:07:39 +0000	0,0530000000	0
Wed, 02 Jul 2014 02:10:06 +0000	0,0530000000	-0,0001
Sun, 15 Jun 2014 10:40:44 +0000	0,0531000000	0
Sat, 14 Jun 2014 05:52:55 +0000	0,0531000000	+0,0001
Tue, 10 Jun 2014 08:01:07 +0000	0,0530000000	0
Sun, 08 Jun 2014 21:40:24 +0000	0,0530000000	0
Fri, 06 Jun 2014 19:10:00 +0000	0,0530000000	0
Fri, 06 Jun 2014 08:46:07 +0000	0,0530000000	0
Wed, 04 Jun 2014 21:56:30 +0000	0,0530000000	0
Wed, 28 May 2014 08:04:46 +0000	0,0530000000	0
Fri, 23 May 2014 21:06:18 +0000	0,0530000000	0
Sat, 17 May 2014 02:34:05 +0000	0,0530000000	+10
Fri, 25 Apr 2014 17:44:28 +0000	0,0529000000	0
Wed, 23 Apr 2014 20:26:12 +0000	0,0529000000	+0,0001
Wed, 02 Apr 2014 06:27:42 +0000	0,0528000000	-0,0001
Wed, 26 Mar 2014 20:27:53 +0000	0,0529000000	0
Wed, 26 Mar 2014 16:11:44 +0000	0,0529000000	0
Wed, 19 Mar 2014 14:37:14 +0000	0,0529000000	0
Sun, 16 Mar 2014 10:32:35 +0000	0,0529000000	0
Sat, 15 Mar 2014 16:16:30 +0000	0,0529000000	+0,0002
Fri, 21 Feb 2014 11:17:57 +0000	0,0527000000	-0,0001
Thu, 20 Feb 2014 19:30:10 +0000	0,0528000000	0
Fri, 07 Feb 2014 18:09:16 +0000	0,0528000000	-0,0001
Wed, 05 Feb 2014 20:12:17 +0000	0,0529000000	+0,0001
Mon, 03 Feb 2014 01:41:14 +0000	0,0528000000	0
Sun, 02 Feb 2014 13:24:54 +0000	0,0528000000	0
Wed, 22 Jan 2014 19:07:41 +0000	0,0528000000	0
Wed, 08 Jan 2014 13:44:59 +0000	0,0528000000	-0,0001
Fri, 03 Jan 2014 00:56:05 +0000	0,0529000000	+0,0001
Fri, 27 Dec 2013 08:27:05 +0000	0,0528000000	0
Tue, 24 Dec 2013 18:16:07 +0000	0,0528000000	-0,0001
Sat, 21 Dec 2013 05:54:40 +0000	0,0529000000	+0,0002
Tue, 03 Dec 2013 00:33:05 +0000	0,0527000000	7,15972
Mon, 04 Nov 2013 07:55:16 +0000	0,0527715972	3,454995
Sat, 02 Nov 2013 20:32:25 +0000	0,0528061471	+8,29199
Sun, 13 Oct 2013 06:57:42 +0000	0,0527232272	+9,67398
Sun, 06 Oct 2013 10:40:55 +0000	0,0526264874	6,21899
Fri, 04 Oct 2013 18:13:23 +0000	0,0526886773	+0,0003593195
Sat, 28 Sep 2013 11:08:51 +0000	0,0523293578	+0,0003938695
Wed, 04 Sep 2013 03:49:44 +0000	0,0519354883	0
Mon, 02 Sep 2013 23:02:16 +0000	0,0519354883	-0,0002142097
Sun, 25 Aug 2013 22:18:20 +0000	0,0521496980	0
Sat, 24 Aug 2013 08:44:22 +0000	0,0521496980	-0,0003178596
Mon, 12 Aug 2013 02:56:01 +0000	0,0524675576	0
Sat, 10 Aug 2013 01:12:25 +0000	0,0524675576	2,073
Tue, 30 Jul 2013 20:15:40 +0000	0,0524882876	+2,073
Wed, 24 Jul 2013 22:41:28 +0000	0,0524675576	-0,0001174698
Wed, 17 Jul 2013 05:39:13 +0000	0,0525850274	-0,0002211197
Mon, 15 Jul 2013 09:45:08 +0000	0,0528061471	-0,0001036499
Fri, 05 Jul 2013 01:36:45 +0000	0,0529097970	-0,0008637488
Tue, 18 Jun 2013 12:55:44 +0000	0,0537735458	-0,0016827012
Fri, 07 Jun 2013 15:03:04 +0000	0,0554562470	+4,907015
Sat, 01 Jun 2013 04:41:29 +0000	0,0554071769	7,711015
Wed, 22 May 2013 00:40:11 +0000	0,0554842870	-0,0001191703
Fri, 10 May 2013 11:32:18 +0000	0,0556034573	2,103015
Thu, 09 May 2013 11:49:27 +0000	0,0556244874	+0,0005608014
Sun, 28 Apr 2013 22:14:40 +0000	0,0550636860	-0,0002523606
Thu, 25 Apr 2013 18:42:50 +0000	0,0553160466	-0,0004977113
Mon, 08 Apr 2013 03:32:00 +0000	0,0558137579	+2,103015
Fri, 05 Apr 2013 10:22:26 +0000	0,0557927278	+0,0004836912
Tue, 26 Mar 2013 07:38:25 +0000	0,0553090366	-0,0001962805
Tue, 19 Mar 2013 05:52:21 +0000	0,0555053171	+7,01002
Thu, 14 Mar 2013 01:11:50 +0000	0,0554352169	+0,0003925609
Mon, 04 Mar 2013 18:17:49 +0000	0,0550426560	+4,20601
Thu, 28 Feb 2013 08:39:38 +0000	0,0550005959	+2,103015
Wed, 27 Feb 2013 21:24:33 +0000	0,0549795658	-0,0004346211
Fri, 15 Feb 2013 02:06:35 +0000	0,0554141869	1,402
Thu, 14 Feb 2013 01:11:16 +0000	0,0554282069	7,71102
Wed, 13 Feb 2013 02:22:48 +0000	0,0555053171	5,60801
Tue, 12 Feb 2013 22:57:55 +0000	0,0555613972	+5,60801
Mon, 11 Feb 2013 21:24:25 +0000	0,0555053171	0
Mon, 11 Feb 2013 16:17:13 +0000	0,0555053171	+0,0003575109
Mon, 28 Jan 2013 13:14:39 +0000	0,0551478062	+1,402
Fri, 25 Jan 2013 07:36:16 +0000	0,0551337862	-0,0002593706
Sat, 19 Jan 2013 03:12:00 +0000	0,0553931568	-0,0001331904
Sun, 13 Jan 2013 15:43:40 +0000	0,0555263472	+0,0003294709
Mon, 24 Dec 2012 01:47:12 +0000	0,0551968763	+0,0013949934
Sun, 04 Nov 2012 21:00:58 +0000	0,0538018829	9,11302
Tue, 30 Oct 2012 17:32:30 +0000	0,0538930131	-0,0004907012
Thu, 18 Oct 2012 18:08:56 +0000	0,0543837143	+0,0009954224
Fri, 21 Sep 2012 09:50:11 +0000	0,0533882919	+0,0001191703
Thu, 20 Sep 2012 13:52:46 +0000	0,0532691216	+0,0002032905
Sun, 16 Sep 2012 17:59:16 +0000	0,0530658311	+6,30902
Sun, 26 Aug 2012 03:59:02 +0000	0,0530027409	9,81403
Tue, 19 Jun 2012 12:46:24 +0000	0,0531008812	+0,0002944208
Wed, 13 Jun 2012 03:31:50 +0000	0,0528064604	-0,0009042923
Mon, 04 Jun 2012 22:44:23 +0000	0,0537107527	+7,71102
Sat, 26 May 2012 08:47:15 +0000	0,0536336425	-0,0101084449
Thu, 15 Sep 2011 03:23:03 +0000	0,0637420874	+5,60801
Mon, 12 Sep 2011 07:21:51 +0000	0,0636860073	-0,0003364808
Sun, 10 Jul 2011 13:06:39 +0000	0,0640224881	0

Please note that LKR to BOB currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 02 Mar 2018 04:39:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Sri Lankan rupee to Bolivian boliviano exchange chart

Note: The Sri Lankan rupee to Bolivian boliviano chart allow you to see for free currency exchange rate graph history for the LKR/BOB currency pair. Currently, the currency chart shows historical exchange rates for Sri Lankan rupee per 1 Bolivian boliviano pair for a period of 2426 days.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.