The exchange rate as of today for LKR/BWP is LKR per BWP, which means that with 100 Sri Lankan rupees you can buy Botswana pula.

Below you will find information about historical currency exchange rates for LKR/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LKR or BWP currencies.

LKR to BWP exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 03:11:18 +0000	0,0690000000	0
Sun, 29 Oct 2017 08:25:35 +0000	0,0690000000	0
Sat, 28 Oct 2017 12:15:22 +0000	0,0690000000	+0,0015
Tue, 24 Oct 2017 15:51:18 +0000	0,0675000000	+0,0001
Tue, 24 Oct 2017 06:42:45 +0000	0,0674000000	+0,0001
Sun, 22 Oct 2017 17:04:48 +0000	0,0673000000	0
Sun, 22 Oct 2017 10:55:34 +0000	0,0673000000	0
Sun, 22 Oct 2017 00:01:45 +0000	0,0673000000	0
Sat, 21 Oct 2017 16:36:15 +0000	0,0673000000	0
Sat, 21 Oct 2017 06:54:48 +0000	0,0673000000	+0,0001
Fri, 20 Oct 2017 08:07:18 +0000	0,0672000000	+0,0003
Wed, 18 Oct 2017 22:07:45 +0000	0,0669000000	+0,0003
Tue, 17 Oct 2017 04:33:42 +0000	0,0666000000	10
Sun, 15 Oct 2017 23:16:12 +0000	0,0667000000	0
Fri, 13 Oct 2017 13:35:50 +0000	0,0667000000	-0,0001
Thu, 12 Oct 2017 17:16:31 +0000	0,0668000000	-0,0005
Wed, 11 Oct 2017 21:01:15 +0000	0,0673000000	-0,0005
Sun, 08 Oct 2017 18:13:13 +0000	0,0678000000	0
Sat, 07 Oct 2017 20:45:00 +0000	0,0678000000	0
Sat, 07 Oct 2017 14:45:18 +0000	0,0678000000	+0,0004
Wed, 04 Oct 2017 22:31:48 +0000	0,0674000000	+0,0001
Sun, 01 Oct 2017 13:32:03 +0000	0,0673000000	+0,0007
Sat, 23 Sep 2017 17:34:16 +0000	0,0666000000	0
Sat, 23 Sep 2017 12:22:17 +0000	0,0666000000	0
Fri, 22 Sep 2017 22:06:12 +0000	0,0666000000	-0,0003
Thu, 21 Sep 2017 20:58:21 +0000	0,0669000000	+0,0006
Sat, 16 Sep 2017 05:38:14 +0000	0,0663000000	0
Fri, 15 Sep 2017 12:51:39 +0000	0,0663000000	+0,0006
Mon, 11 Sep 2017 19:09:25 +0000	0,0657000000	+0,0003
Sat, 09 Sep 2017 18:02:57 +0000	0,0654000000	0
Sat, 09 Sep 2017 03:21:40 +0000	0,0654000000	-0,0003
Thu, 07 Sep 2017 22:40:32 +0000	0,0657000000	-0,0003
Wed, 06 Sep 2017 11:22:07 +0000	0,0660000000	-0,0001
Tue, 29 Aug 2017 12:57:25 +0000	0,0661000000	-0,0005
Sun, 27 Aug 2017 15:58:10 +0000	0,0666000000	0
Sat, 26 Aug 2017 08:25:26 +0000	0,0666000000	10
Thu, 24 Aug 2017 22:57:49 +0000	0,0667000000	0
Thu, 24 Aug 2017 19:49:48 +0000	0,0667000000	-0,0002
Thu, 24 Aug 2017 01:23:22 +0000	0,0669000000	+0,0001
Fri, 11 Aug 2017 00:53:44 +0000	0,0668000000	-0,0003
Thu, 10 Aug 2017 18:33:27 +0000	0,0671000000	+0,0002
Mon, 07 Aug 2017 19:08:18 +0000	0,0669000000	0
Sun, 06 Aug 2017 19:47:12 +0000	0,0669000000	+0,001
Wed, 26 Jul 2017 23:28:16 +0000	0,0659000000	-0,0005
Wed, 26 Jul 2017 13:48:41 +0000	0,0664000000	+0,0002
Tue, 25 Jul 2017 08:01:19 +0000	0,0662000000	+0,0005
Fri, 21 Jul 2017 01:38:48 +0000	0,0657000000	-0,0008
Mon, 17 Jul 2017 17:22:49 +0000	0,0665000000	-0,0005
Sun, 16 Jul 2017 01:32:49 +0000	0,0670000000	0
Sat, 15 Jul 2017 18:35:36 +0000	0,0670000000	-0,0003
Wed, 12 Jul 2017 18:11:05 +0000	0,0673000000	-0,0001
Wed, 12 Jul 2017 13:02:15 +0000	0,0674000000	+0,0003
Mon, 03 Jul 2017 14:59:11 +0000	0,0671000000	+0,0004
Mon, 03 Jul 2017 02:46:24 +0000	0,0667000000	-0,0001
Thu, 29 Jun 2017 01:21:51 +0000	0,0668000000	0
Sun, 25 Jun 2017 04:37:06 +0000	0,0668000000	0
Sun, 18 Jun 2017 19:14:04 +0000	0,0668000000	+0,0003
Thu, 15 Jun 2017 09:51:01 +0000	0,0665000000	0
Thu, 15 Jun 2017 05:26:14 +0000	0,0665000000	-0,0005
Sun, 11 Jun 2017 23:37:07 +0000	0,0670000000	0
Sun, 11 Jun 2017 05:25:19 +0000	0,0670000000	0
Sat, 10 Jun 2017 20:45:55 +0000	0,0670000000	+0,0006
Mon, 05 Jun 2017 11:00:03 +0000	0,0664000000	-0,0006
Sun, 04 Jun 2017 04:14:07 +0000	0,0670000000	-0,0001
Fri, 02 Jun 2017 01:00:41 +0000	0,0671000000	+0,0003
Fri, 26 May 2017 12:03:15 +0000	0,0668000000	0
Thu, 25 May 2017 19:23:10 +0000	0,0668000000	-0,0012
Wed, 24 May 2017 20:26:04 +0000	0,0680000000	+0,0001
Sun, 21 May 2017 19:18:17 +0000	0,0679000000	0
Sat, 20 May 2017 18:04:51 +0000	0,0679000000	-0,0002
Mon, 15 May 2017 12:25:44 +0000	0,0681000000	-0,0005
Sat, 13 May 2017 06:25:50 +0000	0,0686000000	+10
Fri, 12 May 2017 01:56:09 +0000	0,0685000000	-0,0003
Thu, 11 May 2017 08:44:26 +0000	0,0688000000	0
Fri, 05 May 2017 22:01:20 +0000	0,0688000000	+0,0003
Fri, 05 May 2017 07:40:39 +0000	0,0685000000	10
Wed, 03 May 2017 13:44:28 +0000	0,0686000000	+0,0009
Tue, 25 Apr 2017 07:15:55 +0000	0,0677000000	-0,0008
Wed, 19 Apr 2017 18:47:24 +0000	0,0685000000	+0,0002
Wed, 19 Apr 2017 06:26:01 +0000	0,0683000000	-0,0011
Mon, 17 Apr 2017 22:02:10 +0000	0,0694000000	0
Sun, 16 Apr 2017 16:24:43 +0000	0,0694000000	-0,0007
Sun, 09 Apr 2017 12:07:16 +0000	0,0701000000	0
Wed, 05 Apr 2017 13:51:38 +0000	0,0701000000	+10
Tue, 04 Apr 2017 20:34:32 +0000	0,0700000000	+0,0009
Sun, 02 Apr 2017 05:55:33 +0000	0,0691000000	0
Sat, 01 Apr 2017 12:26:34 +0000	0,0691000000	+0,0013
Fri, 31 Mar 2017 00:20:26 +0000	0,0678000000	+0,0007
Tue, 28 Mar 2017 09:03:07 +0000	0,0671000000	-0,0003
Mon, 20 Mar 2017 22:11:45 +0000	0,0674000000	-0,0001
Sat, 18 Mar 2017 04:29:02 +0000	0,0675000000	10
Thu, 16 Mar 2017 20:05:33 +0000	0,0676000000	-0,0003
Thu, 16 Mar 2017 04:36:24 +0000	0,0679000000	-0,0006
Wed, 15 Mar 2017 17:59:01 +0000	0,0685000000	-0,0009
Thu, 09 Mar 2017 15:52:14 +0000	0,0694000000	+0,0007
Wed, 08 Mar 2017 10:55:55 +0000	0,0687000000	+0,0001
Tue, 07 Mar 2017 17:05:28 +0000	0,0686000000	-0,0005
Fri, 03 Mar 2017 12:53:51 +0000	0,0691000000	+0,0002
Fri, 03 Mar 2017 03:45:55 +0000	0,0689000000	+0,0001
Thu, 02 Mar 2017 03:04:15 +0000	0,0688000000	+0,0003
Tue, 28 Feb 2017 13:26:54 +0000	0,0685000000	+0,0003
Mon, 27 Feb 2017 14:58:10 +0000	0,0682000000	0
Thu, 23 Feb 2017 17:51:21 +0000	0,0682000000	-0,0002
Thu, 23 Feb 2017 00:08:29 +0000	0,0684000000	-0,0005
Tue, 21 Feb 2017 13:45:27 +0000	0,0689000000	+0,0003
Thu, 16 Feb 2017 07:24:57 +0000	0,0686000000	-0,0007
Wed, 15 Feb 2017 02:32:21 +0000	0,0693000000	-0,0006
Tue, 14 Feb 2017 06:30:21 +0000	0,0699000000	+0,0001
Fri, 10 Feb 2017 10:20:11 +0000	0,0698000000	-0,0001
Sat, 04 Feb 2017 11:18:58 +0000	0,0699000000	0
Sat, 04 Feb 2017 06:06:52 +0000	0,0699000000	0
Fri, 03 Feb 2017 11:25:50 +0000	0,0699000000	+0,0001
Thu, 02 Feb 2017 12:21:38 +0000	0,0698000000	0
Mon, 30 Jan 2017 02:48:52 +0000	0,0698000000	-0,0001
Sun, 29 Jan 2017 19:58:26 +0000	0,0699000000	0
Sun, 29 Jan 2017 08:02:44 +0000	0,0699000000	-0,0004
Tue, 24 Jan 2017 03:34:50 +0000	0,0703000000	-0,0004
Sat, 21 Jan 2017 17:37:57 +0000	0,0707000000	+0,0005
Tue, 17 Jan 2017 20:53:37 +0000	0,0702000000	-0,0003
Sun, 15 Jan 2017 13:06:17 +0000	0,0705000000	+0,0002
Fri, 13 Jan 2017 09:50:32 +0000	0,0703000000	-0,001
Mon, 09 Jan 2017 18:38:58 +0000	0,0713000000	-0,0003
Fri, 06 Jan 2017 16:58:01 +0000	0,0716000000	+0,0004
Wed, 04 Jan 2017 20:11:12 +0000	0,0712000000	-0,0003
Wed, 04 Jan 2017 12:11:12 +0000	0,0715000000	0
Tue, 03 Jan 2017 16:55:32 +0000	0,0715000000	+0,0004
Sun, 01 Jan 2017 01:01:05 +0000	0,0711000000	-0,0008
Fri, 30 Dec 2016 18:16:11 +0000	0,0719000000	+0,0006
Fri, 30 Dec 2016 06:39:24 +0000	0,0713000000	0
Thu, 29 Dec 2016 13:58:26 +0000	0,0713000000	-0,0011
Wed, 28 Dec 2016 06:41:38 +0000	0,0724000000	0
Tue, 27 Dec 2016 19:03:59 +0000	0,0724000000	+0,0001
Tue, 27 Dec 2016 11:57:21 +0000	0,0723000000	0
Mon, 26 Dec 2016 09:14:55 +0000	0,0723000000	0
Sun, 25 Dec 2016 13:10:17 +0000	0,0723000000	0
Sun, 25 Dec 2016 07:18:58 +0000	0,0723000000	0
Sun, 25 Dec 2016 00:13:06 +0000	0,0723000000	0
Fri, 23 Dec 2016 17:54:35 +0000	0,0723000000	0
Thu, 22 Dec 2016 22:01:01 +0000	0,0723000000	-0,0002
Wed, 21 Dec 2016 22:28:16 +0000	0,0725000000	-0,0002
Tue, 20 Dec 2016 12:56:36 +0000	0,0727000000	-0,0001
Tue, 20 Dec 2016 02:31:49 +0000	0,0728000000	+0,0004
Mon, 19 Dec 2016 06:37:58 +0000	0,0724000000	+0,0001
Sun, 18 Dec 2016 17:20:42 +0000	0,0723000000	0
Sat, 17 Dec 2016 09:52:28 +0000	0,0723000000	+0,0016
Wed, 14 Dec 2016 00:29:48 +0000	0,0707000000	-0,001
Sun, 11 Dec 2016 22:55:02 +0000	0,0717000000	0
Sun, 11 Dec 2016 19:05:44 +0000	0,0717000000	+0,0006
Thu, 08 Dec 2016 15:47:59 +0000	0,0711000000	0
Wed, 07 Dec 2016 09:54:43 +0000	0,0711000000	-0,0015
Sat, 03 Dec 2016 18:12:52 +0000	0,0726000000	0
Fri, 02 Dec 2016 09:18:18 +0000	0,0726000000	0
Thu, 01 Dec 2016 20:31:39 +0000	0,0726000000	-0,0003
Sun, 27 Nov 2016 21:52:47 +0000	0,0729000000	0
Sun, 27 Nov 2016 15:14:22 +0000	0,0729000000	0
Sun, 27 Nov 2016 08:27:35 +0000	0,0729000000	0
Sat, 26 Nov 2016 22:01:41 +0000	0,0729000000	0
Sat, 26 Nov 2016 07:03:38 +0000	0,0729000000	-0,0002
Tue, 22 Nov 2016 00:33:56 +0000	0,0731000000	-0,0007
Sun, 20 Nov 2016 02:26:53 +0000	0,0738000000	0
Sat, 19 Nov 2016 20:36:32 +0000	0,0738000000	0
Fri, 18 Nov 2016 12:47:23 +0000	0,0738000000	+0,001
Tue, 15 Nov 2016 23:37:59 +0000	0,0728000000	0
Tue, 15 Nov 2016 15:49:29 +0000	0,0728000000	+0,001
Sun, 13 Nov 2016 20:13:05 +0000	0,0718000000	+0,0012
Wed, 09 Nov 2016 13:31:29 +0000	0,0706000000	-0,0001
Mon, 07 Nov 2016 22:52:09 +0000	0,0707000000	-0,0002
Sun, 06 Nov 2016 19:50:12 +0000	0,0709000000	+0,0004
Fri, 04 Nov 2016 10:30:18 +0000	0,0705000000	+0,0003
Thu, 03 Nov 2016 03:00:29 +0000	0,0702000000	-0,0017
Sun, 30 Oct 2016 21:42:49 +0000	0,0719000000	0
Sun, 30 Oct 2016 15:23:30 +0000	0,0719000000	0
Fri, 28 Oct 2016 15:27:09 +0000	0,0719000000	-0,0004
Wed, 26 Oct 2016 13:27:47 +0000	0,0723000000	+0,0004
Tue, 25 Oct 2016 16:49:15 +0000	0,0719000000	-0,0007
Sun, 23 Oct 2016 19:33:54 +0000	0,0726000000	-0,0006
Thu, 20 Oct 2016 02:37:28 +0000	0,0732000000	-0,0002
Sat, 15 Oct 2016 17:06:34 +0000	0,0734000000	10
Thu, 13 Oct 2016 15:48:36 +0000	0,0735000000	-0,0002
Thu, 13 Oct 2016 02:05:16 +0000	0,0737000000	+0,0014
Sat, 08 Oct 2016 23:29:23 +0000	0,0723000000	0
Sat, 08 Oct 2016 07:30:34 +0000	0,0723000000	+0,0004
Mon, 03 Oct 2016 10:16:40 +0000	0,0719000000	+0,0001
Fri, 30 Sep 2016 06:58:22 +0000	0,0718000000	+0,0005
Wed, 28 Sep 2016 01:17:25 +0000	0,0713000000	0
Tue, 27 Sep 2016 16:45:24 +0000	0,0713000000	-0,0001
Tue, 27 Sep 2016 08:13:46 +0000	0,0714000000	0
Sat, 24 Sep 2016 06:49:15 +0000	0,0714000000	-0,002
Sun, 18 Sep 2016 11:51:03 +0000	0,0734000000	0
Sun, 18 Sep 2016 08:16:52 +0000	0,0734000000	0
Sat, 17 Sep 2016 10:21:23 +0000	0,0734000000	-0,0017
Wed, 14 Sep 2016 00:49:37 +0000	0,0751000000	0
Tue, 13 Sep 2016 19:56:05 +0000	0,0751000000	+0,0014
Fri, 09 Sep 2016 13:27:45 +0000	0,0737000000	+0,0008
Thu, 08 Sep 2016 08:22:45 +0000	0,0729000000	+0,0001
Sun, 28 Aug 2016 08:07:11 +0000	0,0728000000	0
Fri, 26 Aug 2016 05:35:55 +0000	0,0728000000	0
Thu, 25 Aug 2016 21:47:30 +0000	0,0728000000	+0,0014
Sun, 21 Aug 2016 14:44:53 +0000	0,0714000000	0
Fri, 19 Aug 2016 14:27:38 +0000	0,0714000000	10
Sun, 14 Aug 2016 13:28:28 +0000	0,0715000000	-0,0006
Mon, 08 Aug 2016 23:52:42 +0000	0,0721000000	0
Sun, 07 Aug 2016 21:40:43 +0000	0,0721000000	0
Sun, 07 Aug 2016 04:00:35 +0000	0,0721000000	0
Fri, 05 Aug 2016 05:36:14 +0000	0,0721000000	-0,0012
Sat, 30 Jul 2016 16:20:42 +0000	0,0733000000	-0,0002
Thu, 28 Jul 2016 12:43:51 +0000	0,0735000000	-0,0006
Wed, 27 Jul 2016 04:56:58 +0000	0,0741000000	+0,0004
Sun, 24 Jul 2016 05:38:33 +0000	0,0737000000	-0,0004
Thu, 21 Jul 2016 05:40:28 +0000	0,0741000000	0
Tue, 19 Jul 2016 20:17:02 +0000	0,0741000000	+0,0007
Tue, 19 Jul 2016 02:22:04 +0000	0,0734000000	-0,0004
Sat, 16 Jul 2016 16:25:11 +0000	0,0738000000	0
Fri, 15 Jul 2016 23:13:04 +0000	0,0738000000	0
Fri, 15 Jul 2016 17:04:33 +0000	0,0738000000	-0,0009
Sat, 09 Jul 2016 07:23:17 +0000	0,0747000000	+0,0008
Mon, 04 Jul 2016 16:51:06 +0000	0,0739000000	-0,001
Fri, 01 Jul 2016 09:14:36 +0000	0,0749000000	0
Tue, 28 Jun 2016 23:35:02 +0000	0,0749000000	+0,0015
Wed, 22 Jun 2016 14:35:12 +0000	0,0734000000	-0,0012
Tue, 21 Jun 2016 05:22:08 +0000	0,0746000000	-0,0013
Sat, 18 Jun 2016 09:28:38 +0000	0,0759000000	-0,0004
Thu, 16 Jun 2016 15:05:54 +0000	0,0763000000	+0,0002
Wed, 15 Jun 2016 16:25:22 +0000	0,0761000000	+0,0015
Sat, 11 Jun 2016 12:25:30 +0000	0,0746000000	0
Sat, 11 Jun 2016 06:30:36 +0000	0,0746000000	+0,0001
Wed, 08 Jun 2016 05:56:52 +0000	0,0745000000	-0,0015
Tue, 31 May 2016 07:50:51 +0000	0,0760000000	+0,0002
Sat, 28 May 2016 01:05:52 +0000	0,0758000000	-0,0009
Sun, 22 May 2016 20:07:30 +0000	0,0767000000	+0,0014
Sun, 15 May 2016 12:33:10 +0000	0,0753000000	0
Sat, 14 May 2016 14:48:38 +0000	0,0753000000	+0,0029
Mon, 09 May 2016 17:03:26 +0000	0,0724000000	10
Sat, 07 May 2016 01:49:31 +0000	0,0725000000	-0,0001
Mon, 02 May 2016 20:31:09 +0000	0,0726000000	-0,0002
Mon, 02 May 2016 01:56:59 +0000	0,0728000000	-0,0006
Tue, 26 Apr 2016 15:47:57 +0000	0,0734000000	+0,0001
Mon, 25 Apr 2016 15:46:45 +0000	0,0733000000	+0,0004
Thu, 21 Apr 2016 19:54:46 +0000	0,0729000000	-0,0016
Sat, 16 Apr 2016 18:18:44 +0000	0,0745000000	0
Sat, 16 Apr 2016 01:58:29 +0000	0,0745000000	+0,0003
Wed, 13 Apr 2016 18:22:58 +0000	0,0742000000	-0,0004
Wed, 13 Apr 2016 10:10:20 +0000	0,0746000000	-0,0014
Mon, 11 Apr 2016 04:08:09 +0000	0,0760000000	0
Sun, 10 Apr 2016 14:49:06 +0000	0,0760000000	+0,0003
Wed, 06 Apr 2016 02:51:20 +0000	0,0757000000	0
Tue, 05 Apr 2016 21:51:16 +0000	0,0757000000	+0,0008
Mon, 04 Apr 2016 20:41:09 +0000	0,0749000000	+0,0008
Sun, 03 Apr 2016 21:31:42 +0000	0,0741000000	+0,0005
Wed, 30 Mar 2016 17:28:31 +0000	0,0736000000	-0,0025
Mon, 28 Mar 2016 08:34:10 +0000	0,0761000000	+0,0003
Wed, 23 Mar 2016 15:53:00 +0000	0,0758000000	-0,0004
Tue, 22 Mar 2016 17:13:32 +0000	0,0762000000	-0,0003
Mon, 21 Mar 2016 03:02:11 +0000	0,0765000000	0
Sat, 19 Mar 2016 02:27:10 +0000	0,0765000000	0
Fri, 18 Mar 2016 20:07:10 +0000	0,0765000000	0
Fri, 18 Mar 2016 11:09:43 +0000	0,0765000000	0
Thu, 17 Mar 2016 20:57:44 +0000	0,0765000000	-0,0011
Wed, 16 Mar 2016 02:15:27 +0000	0,0776000000	+0,0007
Tue, 15 Mar 2016 00:48:41 +0000	0,0769000000	+0,0006
Sun, 13 Mar 2016 17:07:00 +0000	0,0763000000	0
Sun, 13 Mar 2016 04:08:01 +0000	0,0763000000	0
Fri, 11 Mar 2016 13:10:19 +0000	0,0763000000	-0,0008
Tue, 08 Mar 2016 02:53:38 +0000	0,0771000000	-0,0011
Thu, 03 Mar 2016 12:39:44 +0000	0,0782000000	10
Thu, 03 Mar 2016 03:05:19 +0000	0,0783000000	+0,0002
Sat, 27 Feb 2016 01:25:05 +0000	0,0781000000	+0,0003
Fri, 26 Feb 2016 10:57:15 +0000	0,0778000000	+0,0003
Thu, 25 Feb 2016 08:44:12 +0000	0,0775000000	0
Thu, 25 Feb 2016 00:29:06 +0000	0,0775000000	+0,0008
Tue, 23 Feb 2016 13:29:02 +0000	0,0767000000	-0,0009
Mon, 22 Feb 2016 02:41:22 +0000	0,0776000000	+0,0001
Sat, 20 Feb 2016 14:04:16 +0000	0,0775000000	-0,0006
Wed, 17 Feb 2016 05:40:33 +0000	0,0781000000	0
Wed, 17 Feb 2016 00:41:39 +0000	0,0781000000	0
Tue, 16 Feb 2016 12:59:58 +0000	0,0781000000	0
Mon, 15 Feb 2016 20:54:21 +0000	0,0781000000	0
Mon, 15 Feb 2016 14:44:55 +0000	0,0781000000	0
Sat, 13 Feb 2016 15:44:41 +0000	0,0781000000	-0,0004
Sat, 06 Feb 2016 20:29:51 +0000	0,0785000000	-0,002
Mon, 25 Jan 2016 17:31:40 +0000	0,0805000000	0
Mon, 25 Jan 2016 00:13:15 +0000	0,0805000000	-0,0005
Thu, 21 Jan 2016 21:26:22 +0000	0,0810000000	0
Thu, 21 Jan 2016 16:16:26 +0000	0,0810000000	-0,0001
Sun, 17 Jan 2016 21:38:37 +0000	0,0811000000	0
Fri, 15 Jan 2016 20:54:59 +0000	0,0811000000	0
Fri, 15 Jan 2016 16:19:12 +0000	0,0811000000	+0,0001
Thu, 14 Jan 2016 17:45:19 +0000	0,0810000000	-0,0001
Wed, 13 Jan 2016 08:43:26 +0000	0,0811000000	0
Wed, 13 Jan 2016 01:14:27 +0000	0,0811000000	+0,0004
Mon, 11 Jan 2016 22:04:19 +0000	0,0807000000	+0,0013
Sat, 09 Jan 2016 17:54:15 +0000	0,0794000000	0
Sat, 09 Jan 2016 11:16:21 +0000	0,0794000000	-0,0001
Thu, 07 Jan 2016 14:37:32 +0000	0,0795000000	+0,0013
Sun, 03 Jan 2016 03:07:15 +0000	0,0782000000	0
Fri, 01 Jan 2016 11:01:47 +0000	0,0782000000	+0,0009
Wed, 30 Dec 2015 10:08:32 +0000	0,0773000000	0
Sun, 27 Dec 2015 21:10:00 +0000	0,0773000000	0
Sun, 27 Dec 2015 11:54:12 +0000	0,0773000000	0
Fri, 25 Dec 2015 15:41:29 +0000	0,0773000000	0
Fri, 25 Dec 2015 06:17:20 +0000	0,0773000000	+10
Wed, 23 Dec 2015 07:20:44 +0000	0,0772000000	0
Sat, 19 Dec 2015 12:23:58 +0000	0,0772000000	+0,0002
Fri, 18 Dec 2015 07:55:04 +0000	0,0770000000	-0,0021
Mon, 14 Dec 2015 09:21:38 +0000	0,0791000000	+0,0029
Wed, 09 Dec 2015 05:37:24 +0000	0,0762000000	0
Wed, 09 Dec 2015 00:59:05 +0000	0,0762000000	+0,0003
Thu, 03 Dec 2015 23:44:42 +0000	0,0759000000	0
Thu, 03 Dec 2015 13:19:01 +0000	0,0759000000	+0,0002
Wed, 02 Dec 2015 21:38:09 +0000	0,0757000000	-0,0001
Mon, 30 Nov 2015 04:50:04 +0000	0,0758000000	+0,0003
Thu, 26 Nov 2015 21:39:46 +0000	0,0755000000	+0,0003
Thu, 26 Nov 2015 07:20:45 +0000	0,0752000000	0
Wed, 25 Nov 2015 20:30:19 +0000	0,0752000000	+0,0003
Mon, 23 Nov 2015 02:44:10 +0000	0,0749000000	-0,0001
Sun, 22 Nov 2015 10:01:12 +0000	0,0750000000	0
Sun, 22 Nov 2015 00:37:11 +0000	0,0750000000	0
Sat, 21 Nov 2015 03:39:33 +0000	0,0750000000	+0,0001
Fri, 20 Nov 2015 18:39:36 +0000	0,0749000000	-0,0013
Mon, 16 Nov 2015 22:14:41 +0000	0,0762000000	+0,0002
Mon, 16 Nov 2015 01:55:04 +0000	0,0760000000	0
Fri, 13 Nov 2015 14:54:08 +0000	0,0760000000	0
Thu, 12 Nov 2015 01:54:05 +0000	0,0760000000	+0,0008
Sun, 08 Nov 2015 06:13:18 +0000	0,0752000000	+0,0003
Sun, 01 Nov 2015 19:36:17 +0000	0,0749000000	0
Sat, 31 Oct 2015 01:35:45 +0000	0,0749000000	0
Fri, 30 Oct 2015 10:19:18 +0000	0,0749000000	+0,0006
Wed, 28 Oct 2015 15:40:29 +0000	0,0743000000	10
Tue, 27 Oct 2015 06:01:36 +0000	0,0744000000	+0,0006
Sat, 24 Oct 2015 14:52:10 +0000	0,0738000000	10
Fri, 23 Oct 2015 05:47:56 +0000	0,0739000000	+0,0004
Tue, 13 Oct 2015 08:32:18 +0000	0,0735000000	-0,0003
Thu, 08 Oct 2015 01:37:54 +0000	0,0738000000	-0,0004
Mon, 05 Oct 2015 16:40:42 +0000	0,0742000000	-0,0008
Sat, 03 Oct 2015 16:03:58 +0000	0,0750000000	+0,0003
Thu, 01 Oct 2015 14:22:13 +0000	0,0747000000	-0,0004
Wed, 30 Sep 2015 08:45:12 +0000	0,0751000000	0
Wed, 30 Sep 2015 03:22:34 +0000	0,0751000000	+0,0004
Sun, 27 Sep 2015 19:04:06 +0000	0,0747000000	0
Sat, 26 Sep 2015 13:35:28 +0000	0,0747000000	-0,0004
Thu, 24 Sep 2015 14:16:52 +0000	0,0751000000	+0,0008
Tue, 22 Sep 2015 14:32:20 +0000	0,0743000000	+0,001
Mon, 21 Sep 2015 21:52:17 +0000	0,0733000000	-0,0009
Tue, 15 Sep 2015 21:14:46 +0000	0,0742000000	-0,0008
Sun, 13 Sep 2015 19:58:19 +0000	0,0750000000	-0,0009
Thu, 10 Sep 2015 09:13:26 +0000	0,0759000000	-0,0003
Tue, 08 Sep 2015 17:54:00 +0000	0,0762000000	0
Tue, 08 Sep 2015 11:26:03 +0000	0,0762000000	-0,0006
Tue, 01 Sep 2015 22:42:13 +0000	0,0768000000	+0,0006
Thu, 27 Aug 2015 22:19:34 +0000	0,0762000000	+0,0004
Tue, 25 Aug 2015 22:00:31 +0000	0,0758000000	-0,0004
Fri, 21 Aug 2015 10:23:45 +0000	0,0762000000	+0,0004
Fri, 14 Aug 2015 19:37:12 +0000	0,0758000000	0
Thu, 13 Aug 2015 21:20:03 +0000	0,0758000000	0
Thu, 13 Aug 2015 05:17:49 +0000	0,0758000000	+0,0004
Wed, 29 Jul 2015 01:48:26 +0000	0,0754000000	-0,0001
Mon, 27 Jul 2015 21:41:06 +0000	0,0755000000	+0,0006
Thu, 23 Jul 2015 11:40:18 +0000	0,0749000000	+0,0002
Sat, 18 Jul 2015 05:52:39 +0000	0,0747000000	0
Wed, 15 Jul 2015 12:12:31 +0000	0,0747000000	-0,0001
Mon, 06 Jul 2015 15:19:16 +0000	0,0748000000	+0,0009
Sun, 21 Jun 2015 09:05:26 +0000	0,0739000000	-0,0007
Sun, 14 Jun 2015 20:20:30 +0000	0,0746000000	0
Sat, 13 Jun 2015 18:59:09 +0000	0,0746000000	+0,0003
Wed, 10 Jun 2015 22:12:26 +0000	0,0743000000	0
Wed, 10 Jun 2015 15:57:08 +0000	0,0743000000	-0,0005
Tue, 09 Jun 2015 16:54:44 +0000	0,0748000000	+0,0001
Mon, 08 Jun 2015 05:28:00 +0000	0,0747000000	0
Sat, 06 Jun 2015 12:18:51 +0000	0,0747000000	0
Sat, 06 Jun 2015 08:00:32 +0000	0,0747000000	+0,0001
Mon, 01 Jun 2015 14:39:27 +0000	0,0746000000	+0,001
Tue, 26 May 2015 12:44:58 +0000	0,0736000000	+0,0009
Sun, 24 May 2015 04:57:36 +0000	0,0727000000	+0,0001
Mon, 18 May 2015 01:13:27 +0000	0,0726000000	0
Sun, 17 May 2015 13:27:08 +0000	0,0726000000	-0,0011
Fri, 08 May 2015 13:14:36 +0000	0,0737000000	+0,0001
Fri, 08 May 2015 00:35:39 +0000	0,0736000000	+0,0004
Sat, 02 May 2015 02:38:49 +0000	0,0732000000	0
Fri, 01 May 2015 13:13:18 +0000	0,0732000000	-0,0017
Sun, 26 Apr 2015 15:53:58 +0000	0,0749000000	0
Sat, 25 Apr 2015 19:55:24 +0000	0,0749000000	0
Fri, 24 Apr 2015 14:17:11 +0000	0,0749000000	+0,0003
Wed, 22 Apr 2015 19:24:14 +0000	0,0746000000	+0,0005
Sun, 19 Apr 2015 21:58:50 +0000	0,0741000000	-0,0004
Mon, 06 Apr 2015 11:28:30 +0000	0,0745000000	-0,0002
Mon, 30 Mar 2015 16:46:55 +0000	0,0747000000	+0,0004
Sat, 28 Mar 2015 11:59:34 +0000	0,0743000000	+0,0008
Tue, 24 Mar 2015 18:21:04 +0000	0,0735000000	0
Sun, 08 Mar 2015 08:51:19 +0000	0,0735000000	+0,001
Sun, 22 Feb 2015 17:11:59 +0000	0,0725000000	0
Sun, 22 Feb 2015 00:17:07 +0000	0,0725000000	+0,0002
Thu, 19 Feb 2015 14:58:18 +0000	0,0723000000	-0,0009
Thu, 12 Feb 2015 07:00:22 +0000	0,0732000000	0
Wed, 11 Feb 2015 20:20:37 +0000	0,0732000000	+0,0005
Tue, 10 Feb 2015 18:17:19 +0000	0,0727000000	-0,0002
Mon, 02 Feb 2015 11:36:16 +0000	0,0729000000	+0,0003
Wed, 28 Jan 2015 22:39:29 +0000	0,0726000000	-0,0003
Wed, 28 Jan 2015 10:28:48 +0000	0,0729000000	0
Tue, 27 Jan 2015 20:25:28 +0000	0,0729000000	-0,0003
Wed, 21 Jan 2015 01:17:00 +0000	0,0732000000	+0,0004
Sun, 18 Jan 2015 13:27:23 +0000	0,0728000000	0
Sun, 18 Jan 2015 05:19:44 +0000	0,0728000000	+0,0003
Wed, 14 Jan 2015 21:07:48 +0000	0,0725000000	-0,0007
Mon, 12 Jan 2015 07:45:19 +0000	0,0732000000	0
Thu, 08 Jan 2015 07:48:29 +0000	0,0732000000	+0,0005
Sun, 28 Dec 2014 19:49:07 +0000	0,0727000000	-0,0002
Fri, 26 Dec 2014 02:34:01 +0000	0,0729000000	+0,0004
Sun, 21 Dec 2014 03:27:10 +0000	0,0725000000	+0,0002
Mon, 15 Dec 2014 02:29:01 +0000	0,0723000000	0
Sun, 14 Dec 2014 03:40:13 +0000	0,0723000000	0
Sat, 13 Dec 2014 02:01:51 +0000	0,0723000000	0
Fri, 12 Dec 2014 19:22:15 +0000	0,0723000000	+0,002
Tue, 25 Nov 2014 18:49:30 +0000	0,0703000000	+0,0003
Fri, 21 Nov 2014 18:04:40 +0000	0,0700000000	0
Fri, 21 Nov 2014 11:37:57 +0000	0,0700000000	+0,0004
Sun, 02 Nov 2014 03:14:49 +0000	0,0696000000	-0,0011
Sat, 27 Sep 2014 20:48:02 +0000	0,0707000000	0
Fri, 26 Sep 2014 17:55:22 +0000	0,0707000000	+0,001
Thu, 11 Sep 2014 15:23:15 +0000	0,0697000000	+0,0011
Sat, 06 Sep 2014 17:02:12 +0000	0,0686000000	0
Wed, 03 Sep 2014 16:39:23 +0000	0,0686000000	0
Tue, 02 Sep 2014 11:38:49 +0000	0,0686000000	+0,0002
Tue, 02 Sep 2014 08:36:37 +0000	0,0684000000	+0,0005
Sun, 17 Aug 2014 16:55:10 +0000	0,0679000000	-0,0001
Tue, 05 Aug 2014 19:35:41 +0000	0,0680000000	10
Sat, 02 Aug 2014 13:34:17 +0000	0,0681000000	+0,0007
Mon, 28 Jul 2014 10:20:17 +0000	0,0674000000	-0,0006
Fri, 18 Jul 2014 01:22:26 +0000	0,0680000000	+0,0006
Tue, 01 Jul 2014 11:54:15 +0000	0,0674000000	-0,0005
Sat, 14 Jun 2014 05:52:58 +0000	0,0679000000	+0,0004
Fri, 06 Jun 2014 21:36:24 +0000	0,0675000000	-0,0006
Wed, 04 Jun 2014 14:08:43 +0000	0,0681000000	+10
Tue, 03 Jun 2014 15:06:08 +0000	0,0680000000	+0,0002
Tue, 03 Jun 2014 07:38:57 +0000	0,0678000000	+0,0012
Mon, 26 May 2014 22:19:56 +0000	0,0666000000	10
Fri, 23 May 2014 17:00:01 +0000	0,0667000000	-0,0001
Wed, 21 May 2014 10:37:24 +0000	0,0668000000	+0,0002
Fri, 09 May 2014 18:41:17 +0000	0,0666000000	-0,0008
Sat, 26 Apr 2014 03:57:05 +0000	0,0674000000	+0,0002
Wed, 23 Apr 2014 19:18:42 +0000	0,0672000000	+10
Wed, 16 Apr 2014 08:21:49 +0000	0,0671000000	-0,0004
Sat, 05 Apr 2014 21:24:52 +0000	0,0675000000	-0,0002
Wed, 02 Apr 2014 07:32:37 +0000	0,0677000000	+0,0004
Mon, 31 Mar 2014 09:00:43 +0000	0,0673000000	-0,0005
Mon, 31 Mar 2014 03:56:56 +0000	0,0678000000	+0,0005
Sun, 30 Mar 2014 09:42:25 +0000	0,0673000000	0
Sat, 29 Mar 2014 18:44:20 +0000	0,0673000000	-0,0001
Fri, 28 Mar 2014 10:54:24 +0000	0,0674000000	-0,0001
Wed, 26 Mar 2014 16:11:46 +0000	0,0675000000	-0,0003
Thu, 20 Mar 2014 06:50:26 +0000	0,0678000000	+0,0002
Wed, 19 Mar 2014 13:46:05 +0000	0,0676000000	-0,0002
Fri, 14 Mar 2014 16:12:25 +0000	0,0678000000	-0,0009
Fri, 21 Feb 2014 10:54:24 +0000	0,0687000000	+0,0016
Fri, 21 Feb 2014 01:58:59 +0000	0,0671000000	-0,0014
Wed, 19 Feb 2014 08:52:48 +0000	0,0685000000	-0,0003
Fri, 07 Feb 2014 19:51:20 +0000	0,0688000000	-0,0003
Fri, 07 Feb 2014 10:20:04 +0000	0,0691000000	-0,0003
Wed, 05 Feb 2014 19:57:07 +0000	0,0694000000	-0,0004
Sat, 01 Feb 2014 13:46:45 +0000	0,0698000000	+0,0015
Tue, 21 Jan 2014 05:20:17 +0000	0,0683000000	+0,0016
Fri, 03 Jan 2014 00:56:12 +0000	0,0667000000	+0,0002
Mon, 23 Dec 2013 20:14:36 +0000	0,0665000000	+0,001
Wed, 04 Dec 2013 01:24:21 +0000	0,0655000000	+0,000943787
Wed, 30 Oct 2013 15:53:34 +0000	0,0645562130	+7,80985
Fri, 25 Oct 2013 19:54:31 +0000	0,0644781145	-0,0003477139
Sun, 13 Oct 2013 06:57:44 +0000	0,0648258284	-0,0001571068
Sat, 05 Oct 2013 08:20:44 +0000	0,0649829352	+0,0007505349
Tue, 01 Oct 2013 05:35:21 +0000	0,0642324003	0
Sat, 28 Sep 2013 17:26:46 +0000	0,0642324003	0
Thu, 26 Sep 2013 14:09:02 +0000	0,0642324003	+0,0002528085
Mon, 02 Sep 2013 08:03:05 +0000	0,0639795918	-0,0014157166
Mon, 26 Aug 2013 18:41:28 +0000	0,0653953084	+0,0012746627
Mon, 26 Aug 2013 05:53:47 +0000	0,0641206457	-0,0012779678
Sat, 24 Aug 2013 15:46:57 +0000	0,0653986135	+0,000832287
Sun, 11 Aug 2013 16:49:16 +0000	0,0645663265	+3,8796
Mon, 05 Aug 2013 13:05:06 +0000	0,0645624469	-0,0004461147
Wed, 24 Jul 2013 22:41:31 +0000	0,0650085616	+0,0001321763
Wed, 17 Jul 2013 15:46:19 +0000	0,0648763853	-0,0018340259
Tue, 09 Jul 2013 03:59:23 +0000	0,0667104112	+0,0004246969
Thu, 04 Jul 2013 02:55:14 +0000	0,0662857143	-0,000593596
Wed, 26 Jun 2013 07:41:44 +0000	0,0668793103	-0,0013672175
Tue, 11 Jun 2013 10:12:41 +0000	0,0682465278	+0,0004811168
Fri, 07 Jun 2013 21:58:07 +0000	0,0677654110	-0,0001727333
Thu, 06 Jun 2013 15:03:02 +0000	0,0679381443	+0,0014255393
Tue, 21 May 2013 22:01:57 +0000	0,0665126050	+0,0008855423
Sun, 19 May 2013 10:53:53 +0000	0,0656270627	+0,0001815181
Fri, 10 May 2013 12:09:24 +0000	0,0654455446	2,47524
Thu, 09 May 2013 11:28:20 +0000	0,0654702970	+0,0012954604
Mon, 29 Apr 2013 11:04:38 +0000	0,0641748366	0
Sun, 28 Apr 2013 10:09:35 +0000	0,0641748366	-0,0016337443
Fri, 12 Apr 2013 04:56:42 +0000	0,0658085809	+0,0013389453
Tue, 09 Apr 2013 04:38:41 +0000	0,0644696356	-0,00042034
Sun, 07 Apr 2013 12:39:59 +0000	0,0648899756	-0,000316636
Tue, 26 Mar 2013 10:45:33 +0000	0,0652066116	-0,0001040761
Mon, 25 Mar 2013 04:44:03 +0000	0,0653106877	+8,7853
Wed, 20 Mar 2013 05:54:49 +0000	0,0653019024	2,81306
Thu, 14 Mar 2013 07:26:52 +0000	0,0653300330	+0,0012205559
Mon, 04 Mar 2013 05:33:23 +0000	0,0641094771	+0,0010387376
Thu, 28 Feb 2013 08:39:42 +0000	0,0630707395	2,66056
Thu, 28 Feb 2013 02:42:24 +0000	0,0630973451	+0,0003635322
Tue, 26 Feb 2013 08:59:42 +0000	0,0627338129	6,4572
Sun, 17 Feb 2013 00:20:13 +0000	0,0627402701	0
Sat, 16 Feb 2013 08:21:15 +0000	0,0627402701	-0,0005289607
Fri, 15 Feb 2013 02:15:46 +0000	0,0632692308	-0,0001898382
Thu, 14 Feb 2013 01:11:16 +0000	0,0634590690	3,73223
Wed, 13 Feb 2013 02:22:57 +0000	0,0634963913	+0,0001016755
Mon, 11 Feb 2013 21:24:21 +0000	0,0633947158	0
Mon, 11 Feb 2013 16:17:21 +0000	0,0633947158	+0,0003233445
Mon, 28 Jan 2013 09:34:47 +0000	0,0630713713	-0,0005613148
Fri, 25 Jan 2013 09:10:46 +0000	0,0636326861	+0,0005655934
Tue, 22 Jan 2013 00:59:23 +0000	0,0630670927	+0,000576943
Sun, 13 Jan 2013 15:49:49 +0000	0,0624901497	+0,0011885129
Fri, 28 Dec 2012 23:27:58 +0000	0,0613016368	-0,0004280494
Thu, 22 Nov 2012 09:38:48 +0000	0,0617296862	+0,0001325754
Wed, 21 Nov 2012 15:04:01 +0000	0,0615971108	+0,0010790574
Tue, 23 Oct 2012 03:05:59 +0000	0,0605180534	+0,0013526629
Sat, 29 Sep 2012 23:26:59 +0000	0,0591653905	9,07445
Fri, 28 Sep 2012 22:44:02 +0000	0,0592561350	+0,0010082391
Sat, 22 Sep 2012 04:54:29 +0000	0,0582478959	-0,0002509494
Thu, 20 Sep 2012 22:30:35 +0000	0,0584988453	-0,0002501834
Mon, 27 Aug 2012 09:32:55 +0000	0,0587490287	0
Sat, 25 Aug 2012 22:05:36 +0000	0,0587490287	-0,0003800537
Sat, 16 Jun 2012 16:09:30 +0000	0,0591290824	-0,0002237681
Mon, 21 May 2012 00:49:03 +0000	0,0593528505	-0,0040316575
Wed, 14 Sep 2011 23:01:53 +0000	0,0633845080	+0,0017912877
Mon, 12 Sep 2011 07:27:29 +0000	0,0615932203	+0,0020172255
Sun, 10 Jul 2011 17:52:55 +0000	0,0595759948	0

Please note that LKR to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 03:11:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Sri Lankan rupee to Botswana pula exchange chart

Note: The Sri Lankan rupee to Botswana pula chart allow you to see for free currency exchange rate graph history for the LKR/BWP currency pair. Currently, the currency chart shows historical exchange rates for Sri Lankan rupee per 1 Botswana pula pair for a period of 2303 days.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".