The exchange rate as of today for LKR/CLP is LKR per CLP, which means that with 100 Sri Lankan rupees you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for LKR/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LKR or CLP currencies.

LKR to CLP exchange rate history

Date	Exchange Rate	Variation
Thu, 29 Mar 2018 10:28:19 +0000	3,8802000000	+0,0115
Tue, 13 Mar 2018 17:59:02 +0000	3,8687000000	+0,0077
Mon, 05 Mar 2018 17:29:47 +0000	3,8610000000	-0,269
Thu, 26 Oct 2017 21:25:03 +0000	4,1300000000	-0,0022
Thu, 26 Oct 2017 18:14:44 +0000	4,1322000000	+0,0425
Wed, 25 Oct 2017 20:22:21 +0000	4,0897000000	+0,0005
Sun, 22 Oct 2017 10:55:49 +0000	4,0892000000	+0,0212
Thu, 19 Oct 2017 11:00:08 +0000	4,0680000000	+0,0349
Mon, 16 Oct 2017 14:20:53 +0000	4,0331000000	-0,0286
Fri, 13 Oct 2017 08:43:21 +0000	4,0617000000	-0,0027
Thu, 12 Oct 2017 13:39:26 +0000	4,0644000000	-0,065
Sun, 08 Oct 2017 22:48:42 +0000	4,1294000000	-0,054
Mon, 02 Oct 2017 11:49:48 +0000	4,1834000000	+0,0971
Mon, 25 Sep 2017 10:51:21 +0000	4,0863000000	-0,0054
Mon, 25 Sep 2017 03:16:14 +0000	4,0917000000	0
Sun, 24 Sep 2017 09:27:36 +0000	4,0917000000	0
Sun, 24 Sep 2017 01:59:31 +0000	4,0917000000	+0,0243
Thu, 21 Sep 2017 05:05:12 +0000	4,0674000000	-0,0118
Sun, 17 Sep 2017 17:01:59 +0000	4,0792000000	0
Sun, 17 Sep 2017 12:33:07 +0000	4,0792000000	+0,0022
Fri, 15 Sep 2017 07:15:50 +0000	4,0770000000	-0,0238
Wed, 13 Sep 2017 17:21:54 +0000	4,1008000000	+0,0249
Mon, 11 Sep 2017 19:33:36 +0000	4,0759000000	+0,0204
Fri, 08 Sep 2017 15:49:26 +0000	4,0555000000	-0,0373
Sun, 03 Sep 2017 00:28:36 +0000	4,0928000000	0
Sat, 02 Sep 2017 02:09:47 +0000	4,0928000000	-0,0259
Tue, 29 Aug 2017 00:46:12 +0000	4,1187000000	-0,0304
Mon, 28 Aug 2017 07:11:44 +0000	4,1491000000	+0,003
Sat, 26 Aug 2017 04:56:21 +0000	4,1461000000	-0,0251
Thu, 24 Aug 2017 21:27:01 +0000	4,1712000000	-0,0185
Wed, 23 Aug 2017 18:01:27 +0000	4,1897000000	-0,0002
Tue, 22 Aug 2017 16:31:34 +0000	4,1899000000	-0,0063
Tue, 22 Aug 2017 06:17:27 +0000	4,1962000000	-0,0236
Mon, 21 Aug 2017 09:51:51 +0000	4,2198000000	+0,0033
Sat, 19 Aug 2017 04:13:35 +0000	4,2165000000	-0,0017
Fri, 18 Aug 2017 11:04:50 +0000	4,2182000000	-0,0128
Thu, 10 Aug 2017 22:14:36 +0000	4,2310000000	+0,0046
Thu, 10 Aug 2017 17:12:34 +0000	4,2264000000	-0,015
Sun, 06 Aug 2017 19:30:34 +0000	4,2414000000	0
Sun, 06 Aug 2017 06:29:14 +0000	4,2414000000	0
Sat, 05 Aug 2017 20:07:59 +0000	4,2414000000	+0,0017
Thu, 03 Aug 2017 09:25:53 +0000	4,2397000000	-0,016
Sun, 30 Jul 2017 04:02:54 +0000	4,2557000000	0
Fri, 28 Jul 2017 23:36:41 +0000	4,2557000000	+0,0571
Wed, 26 Jul 2017 22:27:28 +0000	4,1986000000	-0,0422
Fri, 21 Jul 2017 14:32:48 +0000	4,2408000000	-0,0116
Thu, 20 Jul 2017 07:24:28 +0000	4,2524000000	-0,0158
Tue, 18 Jul 2017 14:05:17 +0000	4,2682000000	-0,0318
Mon, 17 Jul 2017 20:20:40 +0000	4,3000000000	+0,0172
Sat, 15 Jul 2017 15:28:22 +0000	4,2828000000	-0,0341
Wed, 12 Jul 2017 17:22:18 +0000	4,3169000000	-0,0287
Sun, 09 Jul 2017 08:01:30 +0000	4,3456000000	+0,0317
Tue, 04 Jul 2017 05:55:49 +0000	4,3139000000	-0,0112
Mon, 03 Jul 2017 05:18:08 +0000	4,3251000000	+0,0027
Wed, 28 Jun 2017 16:05:08 +0000	4,3224000000	-0,0067
Tue, 27 Jun 2017 21:00:30 +0000	4,3291000000	+0,0108
Tue, 27 Jun 2017 01:54:38 +0000	4,3183000000	+0,0028
Sun, 25 Jun 2017 05:09:55 +0000	4,3155000000	0
Sat, 24 Jun 2017 00:18:20 +0000	4,3155000000	-0,0327
Mon, 19 Jun 2017 10:07:40 +0000	4,3482000000	-0,0068
Sun, 18 Jun 2017 17:27:20 +0000	4,3550000000	+0,0325
Thu, 15 Jun 2017 05:26:22 +0000	4,3225000000	+0,0096
Wed, 14 Jun 2017 18:40:44 +0000	4,3129000000	-0,0402
Mon, 12 Jun 2017 00:25:06 +0000	4,3531000000	0
Sun, 11 Jun 2017 05:44:51 +0000	4,3531000000	0
Sat, 10 Jun 2017 20:46:04 +0000	4,3531000000	0
Sat, 10 Jun 2017 09:04:00 +0000	4,3531000000	-0,0022
Fri, 09 Jun 2017 00:51:13 +0000	4,3553000000	-0,0222
Wed, 07 Jun 2017 11:22:44 +0000	4,3775000000	-0,0369
Tue, 30 May 2017 11:22:47 +0000	4,4144000000	+0,0004
Mon, 29 May 2017 17:20:12 +0000	4,4140000000	+0,0013
Sat, 27 May 2017 15:39:08 +0000	4,4127000000	+0,0042
Thu, 25 May 2017 10:12:58 +0000	4,4085000000	-0,0197
Wed, 24 May 2017 14:53:28 +0000	4,4282000000	+0,0359
Tue, 23 May 2017 08:49:36 +0000	4,3923000000	-0,0039
Sun, 21 May 2017 21:13:22 +0000	4,3962000000	0
Sun, 21 May 2017 08:46:11 +0000	4,3962000000	0
Sat, 20 May 2017 16:50:11 +0000	4,3962000000	0
Fri, 19 May 2017 01:56:05 +0000	4,3962000000	-0,0272
Mon, 15 May 2017 00:46:00 +0000	4,4234000000	+0,0179
Thu, 11 May 2017 17:12:58 +0000	4,4055000000	-0,0054
Wed, 10 May 2017 21:24:54 +0000	4,4109000000	+0,0132
Wed, 03 May 2017 19:22:50 +0000	4,3977000000	+0,0054
Wed, 03 May 2017 02:33:59 +0000	4,3923000000	+0,0138
Tue, 02 May 2017 11:24:55 +0000	4,3785000000	+0,0104
Sat, 29 Apr 2017 20:41:39 +0000	4,3681000000	+0,0134
Fri, 28 Apr 2017 04:53:09 +0000	4,3547000000	+0,0442
Tue, 25 Apr 2017 07:16:01 +0000	4,3105000000	+0,0095
Mon, 24 Apr 2017 06:59:18 +0000	4,3010000000	-0,0027
Sat, 22 Apr 2017 16:09:10 +0000	4,3037000000	+0,0425
Thu, 20 Apr 2017 04:17:06 +0000	4,2612000000	+0,0184
Tue, 18 Apr 2017 09:39:54 +0000	4,2428000000	-0,0011
Tue, 18 Apr 2017 00:53:48 +0000	4,2439000000	-0,0124
Sat, 15 Apr 2017 12:08:18 +0000	4,2563000000	-0,0098
Fri, 14 Apr 2017 08:11:07 +0000	4,2661000000	-0,0239
Wed, 12 Apr 2017 22:34:29 +0000	4,2900000000	-0,0112
Mon, 10 Apr 2017 16:25:29 +0000	4,3012000000	-0,0318
Wed, 05 Apr 2017 13:51:45 +0000	4,3330000000	-0,015
Tue, 04 Apr 2017 21:27:55 +0000	4,3480000000	-0,029
Mon, 27 Mar 2017 21:23:21 +0000	4,3770000000	+0,0293
Sat, 25 Mar 2017 20:04:27 +0000	4,3477000000	0
Sat, 25 Mar 2017 07:03:20 +0000	4,3477000000	-0,0119
Thu, 23 Mar 2017 08:15:52 +0000	4,3596000000	+0,0153
Tue, 21 Mar 2017 20:04:36 +0000	4,3443000000	+0,009
Tue, 21 Mar 2017 07:28:54 +0000	4,3353000000	-0,0053
Fri, 17 Mar 2017 12:43:29 +0000	4,3406000000	-0,0372
Thu, 16 Mar 2017 04:54:10 +0000	4,3778000000	-0,0247
Tue, 14 Mar 2017 04:46:25 +0000	4,4025000000	+0,0083
Fri, 10 Mar 2017 05:47:07 +0000	4,3942000000	+0,0037
Thu, 09 Mar 2017 13:36:46 +0000	4,3905000000	+0,0381
Tue, 07 Mar 2017 17:05:46 +0000	4,3524000000	-0,001
Mon, 06 Mar 2017 13:27:00 +0000	4,3534000000	+0,0084
Mon, 06 Mar 2017 01:30:38 +0000	4,3450000000	-0,0001
Sun, 05 Mar 2017 01:14:13 +0000	4,3451000000	+0,0134
Fri, 03 Mar 2017 03:55:53 +0000	4,3317000000	+0,0336
Thu, 02 Mar 2017 04:05:23 +0000	4,2981000000	+0,0369
Wed, 01 Mar 2017 22:19:42 +0000	4,2612000000	-0,0146
Tue, 28 Feb 2017 13:27:00 +0000	4,2758000000	+0,0152
Sun, 26 Feb 2017 07:28:10 +0000	4,2606000000	+0,0349
Thu, 23 Feb 2017 08:04:11 +0000	4,2257000000	+0,0127
Wed, 22 Feb 2017 18:07:42 +0000	4,2130000000	-0,0411
Fri, 17 Feb 2017 02:51:57 +0000	4,2541000000	+0,0175
Thu, 16 Feb 2017 06:46:50 +0000	4,2366000000	-0,0352
Mon, 13 Feb 2017 18:03:27 +0000	4,2718000000	+0,0261
Sun, 12 Feb 2017 23:47:13 +0000	4,2457000000	-0,0505
Thu, 09 Feb 2017 10:10:46 +0000	4,2962000000	+0,0036
Wed, 08 Feb 2017 16:17:26 +0000	4,2926000000	+0,0157
Sat, 04 Feb 2017 03:11:31 +0000	4,2769000000	+0,0196
Fri, 03 Feb 2017 15:06:22 +0000	4,2573000000	-0,0194
Thu, 02 Feb 2017 17:41:09 +0000	4,2767000000	-0,0534
Sun, 29 Jan 2017 23:55:52 +0000	4,3301000000	+0,0055
Sun, 29 Jan 2017 19:58:33 +0000	4,3246000000	0
Sun, 29 Jan 2017 08:02:59 +0000	4,3246000000	0
Sat, 28 Jan 2017 17:46:58 +0000	4,3246000000	-0,0055
Fri, 27 Jan 2017 22:40:08 +0000	4,3301000000	-0,0343
Tue, 24 Jan 2017 01:01:01 +0000	4,3644000000	-0,0087
Sat, 21 Jan 2017 19:29:59 +0000	4,3731000000	-0,0486
Tue, 17 Jan 2017 02:56:12 +0000	4,4217000000	+0,024
Sun, 15 Jan 2017 16:58:57 +0000	4,3977000000	0
Sun, 15 Jan 2017 04:33:11 +0000	4,3977000000	-0,072
Wed, 11 Jan 2017 08:06:42 +0000	4,4697000000	0
Wed, 11 Jan 2017 05:02:17 +0000	4,4697000000	-0,0041
Mon, 02 Jan 2017 18:10:10 +0000	4,4738000000	+0,0162
Thu, 29 Dec 2016 14:13:56 +0000	4,4576000000	-0,0472
Sun, 25 Dec 2016 15:08:28 +0000	4,5048000000	0
Sun, 25 Dec 2016 06:27:01 +0000	4,5048000000	0
Sun, 25 Dec 2016 00:13:14 +0000	4,5048000000	+0,0069
Fri, 23 Dec 2016 20:16:41 +0000	4,4979000000	-0,0347
Tue, 20 Dec 2016 14:26:40 +0000	4,5326000000	+0,009
Mon, 19 Dec 2016 07:10:07 +0000	4,5236000000	+0,0031
Sat, 17 Dec 2016 12:11:53 +0000	4,5205000000	+0,1479
Tue, 13 Dec 2016 01:17:10 +0000	4,3726000000	-0,0299
Thu, 08 Dec 2016 13:34:58 +0000	4,4025000000	-0,0054
Wed, 07 Dec 2016 21:25:52 +0000	4,4079000000	-0,0986
Tue, 06 Dec 2016 08:27:04 +0000	4,5065000000	-0,0337
Fri, 02 Dec 2016 23:23:43 +0000	4,5402000000	-0,0217
Fri, 02 Dec 2016 07:45:08 +0000	4,5619000000	-0,0027
Thu, 01 Dec 2016 12:22:39 +0000	4,5646000000	+0,0065
Sun, 27 Nov 2016 15:36:52 +0000	4,5581000000	0
Sun, 27 Nov 2016 08:27:43 +0000	4,5581000000	0
Sat, 26 Nov 2016 07:36:29 +0000	4,5581000000	+0,0007
Mon, 21 Nov 2016 02:34:41 +0000	4,5574000000	-0,0127
Sat, 19 Nov 2016 20:06:28 +0000	4,5701000000	+0,0548
Fri, 18 Nov 2016 07:51:17 +0000	4,5153000000	-0,0476
Wed, 16 Nov 2016 21:48:11 +0000	4,5629000000	+0,0432
Tue, 15 Nov 2016 23:38:25 +0000	4,5197000000	+0,1081
Mon, 07 Nov 2016 22:52:15 +0000	4,4116000000	+0,0098
Sat, 05 Nov 2016 07:08:22 +0000	4,4018000000	-0,0129
Tue, 25 Oct 2016 16:49:23 +0000	4,4147000000	-0,1115
Sat, 22 Oct 2016 17:50:29 +0000	4,5262000000	-0,0428
Fri, 14 Oct 2016 05:13:36 +0000	4,5690000000	-0,0025
Thu, 13 Oct 2016 23:33:21 +0000	4,5715000000	+0,0404
Thu, 13 Oct 2016 02:07:03 +0000	4,5311000000	+0,0271
Fri, 30 Sep 2016 06:58:59 +0000	4,5040000000	+0,0026
Thu, 29 Sep 2016 17:06:59 +0000	4,5014000000	-0,0181
Sun, 25 Sep 2016 20:20:30 +0000	4,5195000000	-0,0486
Thu, 22 Sep 2016 08:04:33 +0000	4,5681000000	-0,0776
Sun, 18 Sep 2016 08:17:27 +0000	4,6457000000	0
Sat, 17 Sep 2016 10:21:46 +0000	4,6457000000	-0,0069
Wed, 14 Sep 2016 00:49:43 +0000	4,6526000000	-0,0237
Wed, 31 Aug 2016 21:23:37 +0000	4,6763000000	+0,0572
Sun, 28 Aug 2016 07:18:35 +0000	4,6191000000	+0,066
Fri, 26 Aug 2016 05:36:11 +0000	4,5531000000	+0,0034
Thu, 18 Aug 2016 06:34:30 +0000	4,5497000000	+0,0807
Mon, 15 Aug 2016 14:44:52 +0000	4,4690000000	+0,052
Sun, 14 Aug 2016 13:28:57 +0000	4,4170000000	-0,0548
Wed, 10 Aug 2016 16:54:16 +0000	4,4718000000	-0,0406
Sun, 07 Aug 2016 04:00:43 +0000	4,5124000000	-0,0003
Tue, 26 Jul 2016 05:46:27 +0000	4,5127000000	+0,0609
Thu, 21 Jul 2016 16:26:37 +0000	4,4518000000	-0,037
Tue, 19 Jul 2016 20:18:26 +0000	4,4888000000	+0,0441
Tue, 19 Jul 2016 02:23:04 +0000	4,4447000000	-0,0251
Fri, 15 Jul 2016 23:13:28 +0000	4,4698000000	-0,0755
Sat, 09 Jul 2016 03:57:14 +0000	4,5453000000	-0,0024
Wed, 06 Jul 2016 20:39:41 +0000	4,5477000000	-0,0008
Wed, 06 Jul 2016 11:57:18 +0000	4,5485000000	+0,0288
Mon, 04 Jul 2016 19:18:27 +0000	4,5197000000	-0,0192
Mon, 04 Jul 2016 04:58:02 +0000	4,5389000000	-0,0762
Mon, 27 Jun 2016 22:32:42 +0000	4,6151000000	+0,0556
Mon, 27 Jun 2016 00:46:00 +0000	4,5595000000	-0,0883
Tue, 21 Jun 2016 12:52:49 +0000	4,6478000000	-0,0965
Sun, 19 Jun 2016 05:17:55 +0000	4,7443000000	0
Sat, 18 Jun 2016 09:29:07 +0000	4,7443000000	+0,076
Wed, 08 Jun 2016 05:56:56 +0000	4,6683000000	+0,0041
Wed, 01 Jun 2016 22:23:42 +0000	4,6642000000	-0,0593
Sun, 15 May 2016 18:11:09 +0000	4,7235000000	0
Sat, 14 May 2016 05:10:43 +0000	4,7235000000	+0,0567
Fri, 13 May 2016 11:10:26 +0000	4,6668000000	+0,0796
Mon, 09 May 2016 17:03:36 +0000	4,5872000000	+0,0004
Sun, 08 May 2016 22:45:28 +0000	4,5868000000	0
Sun, 08 May 2016 04:02:25 +0000	4,5868000000	0
Fri, 06 May 2016 17:00:48 +0000	4,5868000000	+0,0619
Wed, 04 May 2016 09:46:17 +0000	4,5249000000	-0,0353
Mon, 02 May 2016 02:13:18 +0000	4,5602000000	+0,0263
Sat, 30 Apr 2016 21:30:58 +0000	4,5339000000	-0,0381
Thu, 28 Apr 2016 16:39:47 +0000	4,5720000000	+0,0112
Sun, 24 Apr 2016 14:54:59 +0000	4,5608000000	0
Fri, 22 Apr 2016 21:35:17 +0000	4,5608000000	-0,0159
Sat, 16 Apr 2016 12:30:55 +0000	4,5767000000	-0,0023
Wed, 13 Apr 2016 18:23:22 +0000	4,5790000000	-0,1453
Sun, 10 Apr 2016 15:12:45 +0000	4,7243000000	+0,149
Sun, 03 Apr 2016 07:58:51 +0000	4,5753000000	0
Sat, 02 Apr 2016 03:44:50 +0000	4,5753000000	-0,0624
Sun, 27 Mar 2016 19:15:48 +0000	4,6377000000	0
Sun, 27 Mar 2016 09:57:16 +0000	4,6377000000	-0,0065
Tue, 22 Mar 2016 04:02:23 +0000	4,6442000000	+0,0131
Mon, 21 Mar 2016 10:46:54 +0000	4,6311000000	0
Sat, 19 Mar 2016 02:27:14 +0000	4,6311000000	-0,0888
Wed, 16 Mar 2016 02:15:33 +0000	4,7199000000	+0,1377
Tue, 15 Mar 2016 00:48:50 +0000	4,5822000000	-0,0179
Sun, 13 Mar 2016 17:07:15 +0000	4,6001000000	+0,0143
Fri, 11 Mar 2016 19:16:53 +0000	4,5858000000	-0,1705
Sun, 28 Feb 2016 10:43:36 +0000	4,7563000000	0
Sat, 27 Feb 2016 14:29:43 +0000	4,7563000000	-0,0563
Wed, 24 Feb 2016 19:50:55 +0000	4,8126000000	+0,0038
Tue, 23 Feb 2016 03:18:50 +0000	4,8088000000	-0,0582
Sun, 21 Feb 2016 18:43:11 +0000	4,8670000000	+0,0067
Fri, 19 Feb 2016 21:18:14 +0000	4,8603000000	-0,0256
Fri, 19 Feb 2016 01:00:49 +0000	4,8859000000	+0,008
Mon, 15 Feb 2016 20:54:28 +0000	4,8779000000	+0,0188
Mon, 15 Feb 2016 14:29:24 +0000	4,8591000000	-0,0324
Fri, 12 Feb 2016 21:53:03 +0000	4,8915000000	-0,0862
Thu, 11 Feb 2016 05:58:55 +0000	4,9777000000	+0,0807
Sat, 06 Feb 2016 15:08:38 +0000	4,8970000000	-0,0189
Sat, 30 Jan 2016 14:37:57 +0000	4,9159000000	-0,0882
Wed, 27 Jan 2016 00:13:21 +0000	5,0041000000	+0,037
Fri, 22 Jan 2016 17:59:02 +0000	4,9671000000	-0,1027
Mon, 18 Jan 2016 17:10:14 +0000	5,0698000000	-0,0314
Sun, 17 Jan 2016 21:38:44 +0000	5,1012000000	0
Sun, 17 Jan 2016 17:07:05 +0000	5,1012000000	+0,0132
Mon, 11 Jan 2016 21:53:55 +0000	5,0880000000	+0,1939
Mon, 04 Jan 2016 11:13:44 +0000	4,8941000000	-0,0081
Fri, 01 Jan 2016 22:30:54 +0000	4,9022000000	-0,0196
Thu, 31 Dec 2015 04:40:25 +0000	4,9218000000	+0,0005
Mon, 28 Dec 2015 23:51:03 +0000	4,9213000000	+0,0328
Sat, 26 Dec 2015 01:09:48 +0000	4,8885000000	+0,006
Fri, 25 Dec 2015 13:44:25 +0000	4,8825000000	+0,0275
Wed, 23 Dec 2015 07:20:49 +0000	4,8550000000	-0,0256
Sun, 20 Dec 2015 21:21:34 +0000	4,8806000000	0
Sat, 19 Dec 2015 13:08:30 +0000	4,8806000000	-0,0251
Fri, 18 Dec 2015 12:48:39 +0000	4,9057000000	+0,0141
Thu, 17 Dec 2015 02:54:04 +0000	4,8916000000	-0,0245
Wed, 16 Dec 2015 06:06:28 +0000	4,9161000000	-0,0262
Wed, 09 Dec 2015 09:45:09 +0000	4,9423000000	+0,0109
Tue, 08 Dec 2015 22:08:14 +0000	4,9314000000	+0,0385
Fri, 04 Dec 2015 23:58:06 +0000	4,8929000000	-0,0211
Wed, 02 Dec 2015 16:27:23 +0000	4,9140000000	-0,0682
Mon, 30 Nov 2015 06:37:50 +0000	4,9822000000	-0,0087
Thu, 26 Nov 2015 22:12:41 +0000	4,9909000000	-0,0199
Thu, 26 Nov 2015 07:20:50 +0000	5,0108000000	+0,0337
Sat, 21 Nov 2015 16:03:38 +0000	4,9771000000	0
Sat, 21 Nov 2015 09:58:53 +0000	4,9771000000	-0,016
Thu, 19 Nov 2015 19:06:55 +0000	4,9931000000	-0,0049
Thu, 19 Nov 2015 12:28:13 +0000	4,9980000000	+0,0073
Tue, 17 Nov 2015 09:00:09 +0000	4,9907000000	+0,0556
Wed, 11 Nov 2015 11:20:30 +0000	4,9351000000	-0,0019
Tue, 10 Nov 2015 01:53:21 +0000	4,9370000000	+0,0091
Sat, 07 Nov 2015 10:43:33 +0000	4,9279000000	+0,03
Sat, 31 Oct 2015 19:17:12 +0000	4,8979000000	+0,0053
Tue, 27 Oct 2015 06:01:41 +0000	4,8926000000	+0,0193
Sun, 25 Oct 2015 12:28:08 +0000	4,8733000000	0
Sun, 25 Oct 2015 08:36:45 +0000	4,8733000000	+0,0646
Mon, 19 Oct 2015 00:58:57 +0000	4,8087000000	+0,0055
Sun, 18 Oct 2015 04:45:38 +0000	4,8032000000	-0,0684
Tue, 13 Oct 2015 13:29:17 +0000	4,8716000000	+0,0387
Sun, 11 Oct 2015 22:54:14 +0000	4,8329000000	+0,0019
Thu, 08 Oct 2015 07:24:12 +0000	4,8310000000	-0,0239
Mon, 05 Oct 2015 12:17:04 +0000	4,8549000000	-0,0285
Sat, 03 Oct 2015 16:04:02 +0000	4,8834000000	-0,0512
Thu, 01 Oct 2015 11:28:46 +0000	4,9346000000	+0,0192
Thu, 01 Oct 2015 02:33:42 +0000	4,9154000000	-0,0847
Wed, 30 Sep 2015 02:50:51 +0000	5,0001000000	+0,0115
Mon, 28 Sep 2015 04:26:03 +0000	4,9886000000	+0,0138
Sun, 27 Sep 2015 19:10:17 +0000	4,9748000000	+0,016
Tue, 22 Sep 2015 15:38:38 +0000	4,9588000000	+0,1348
Tue, 22 Sep 2015 04:41:23 +0000	4,8240000000	-0,0086
Thu, 17 Sep 2015 18:36:10 +0000	4,8326000000	-0,0774
Tue, 15 Sep 2015 16:36:08 +0000	4,9100000000	-0,0764
Mon, 14 Sep 2015 08:24:01 +0000	4,9864000000	+0,0076
Mon, 14 Sep 2015 02:47:58 +0000	4,9788000000	+0,035
Sun, 13 Sep 2015 14:03:10 +0000	4,9438000000	0
Sat, 12 Sep 2015 13:44:58 +0000	4,9438000000	+0,0127
Thu, 10 Sep 2015 20:02:06 +0000	4,9311000000	-0,0861
Wed, 09 Sep 2015 00:25:28 +0000	5,0172000000	-0,0885
Thu, 03 Sep 2015 05:06:05 +0000	5,1057000000	-0,0478
Sat, 29 Aug 2015 22:48:16 +0000	5,1535000000	-0,0192
Thu, 27 Aug 2015 18:16:13 +0000	5,1727000000	-0,0426
Thu, 27 Aug 2015 01:37:37 +0000	5,2153000000	-0,0403
Wed, 26 Aug 2015 11:34:31 +0000	5,2556000000	-0,0277
Wed, 26 Aug 2015 02:07:06 +0000	5,2833000000	+0,0231
Tue, 25 Aug 2015 22:39:51 +0000	5,2602000000	-0,0334
Tue, 25 Aug 2015 03:11:12 +0000	5,2936000000	+0,0862
Sat, 22 Aug 2015 07:14:03 +0000	5,2074000000	-0,0192
Thu, 20 Aug 2015 05:22:17 +0000	5,2266000000	+0,076
Tue, 18 Aug 2015 04:00:27 +0000	5,1506000000	+0,0605
Sat, 15 Aug 2015 18:11:42 +0000	5,0901000000	+0,0183
Sat, 08 Aug 2015 06:36:39 +0000	5,0718000000	+0,0296
Sun, 02 Aug 2015 13:38:19 +0000	5,0422000000	+0,082
Thu, 30 Jul 2015 04:30:23 +0000	4,9602000000	-0,0087
Wed, 29 Jul 2015 12:49:57 +0000	4,9689000000	+0,0645
Wed, 22 Jul 2015 04:18:48 +0000	4,9044000000	+0,0846
Fri, 17 Jul 2015 13:37:27 +0000	4,8198000000	+0,013
Wed, 15 Jul 2015 17:40:04 +0000	4,8068000000	-0,0441
Sat, 11 Jul 2015 03:41:19 +0000	4,8509000000	+0,0796
Tue, 30 Jun 2015 18:55:57 +0000	4,7713000000	+0,0398
Wed, 24 Jun 2015 23:53:57 +0000	4,7315000000	-0,0145
Mon, 22 Jun 2015 02:24:49 +0000	4,7460000000	+0,0055
Sun, 21 Jun 2015 09:05:38 +0000	4,7405000000	+0,0177
Fri, 19 Jun 2015 16:19:32 +0000	4,7228000000	+0,0092
Sun, 14 Jun 2015 15:00:27 +0000	4,7136000000	0
Sat, 13 Jun 2015 18:59:02 +0000	4,7136000000	+0,0689
Wed, 10 Jun 2015 13:10:39 +0000	4,6447000000	-0,0599
Mon, 08 Jun 2015 03:50:04 +0000	4,7046000000	+0,0229
Thu, 04 Jun 2015 12:01:05 +0000	4,6817000000	+0,0615
Sun, 31 May 2015 09:52:17 +0000	4,6202000000	+0,0725
Sat, 23 May 2015 19:18:37 +0000	4,5477000000	+0,0256
Thu, 21 May 2015 21:52:37 +0000	4,5221000000	+0,006
Wed, 13 May 2015 22:44:50 +0000	4,5161000000	-0,0134
Mon, 11 May 2015 03:11:22 +0000	4,5295000000	-0,0087
Sat, 09 May 2015 10:08:48 +0000	4,5382000000	+0,0005
Fri, 08 May 2015 13:58:22 +0000	4,5377000000	+0,006
Fri, 08 May 2015 00:32:44 +0000	4,5317000000	-0,0993
Fri, 24 Apr 2015 14:17:24 +0000	4,6310000000	-0,0194
Mon, 06 Apr 2015 11:53:25 +0000	4,6504000000	-0,0441
Mon, 06 Apr 2015 07:24:23 +0000	4,6945000000	-0,026
Mon, 30 Mar 2015 16:46:59 +0000	4,7205000000	-0,0783
Thu, 19 Mar 2015 22:08:58 +0000	4,7988000000	+0,0295
Thu, 12 Mar 2015 09:15:17 +0000	4,7693000000	+0,1303
Tue, 03 Mar 2015 21:49:10 +0000	4,6390000000	-0,0008
Mon, 02 Mar 2015 20:33:38 +0000	4,6398000000	+0,0244
Mon, 02 Mar 2015 03:19:52 +0000	4,6154000000	-0,0508
Wed, 18 Feb 2015 23:40:45 +0000	4,6662000000	+0,0101
Sun, 15 Feb 2015 12:42:49 +0000	4,6561000000	-0,0758
Wed, 11 Feb 2015 10:48:53 +0000	4,7319000000	+0,01
Sat, 07 Feb 2015 18:26:02 +0000	4,7219000000	-0,0035
Wed, 04 Feb 2015 20:38:44 +0000	4,7254000000	-0,0051
Wed, 04 Feb 2015 12:36:43 +0000	4,7305000000	-0,0046
Tue, 03 Feb 2015 22:55:53 +0000	4,7351000000	-0,019
Tue, 03 Feb 2015 15:47:59 +0000	4,7541000000	-0,0297
Mon, 02 Feb 2015 11:36:28 +0000	4,7838000000	+0,0056
Sun, 01 Feb 2015 06:16:59 +0000	4,7782000000	-0,0224
Fri, 30 Jan 2015 20:06:00 +0000	4,8006000000	+0,0915
Wed, 28 Jan 2015 22:38:42 +0000	4,7091000000	-0,0371
Wed, 28 Jan 2015 10:24:14 +0000	4,7462000000	+0,0305
Tue, 27 Jan 2015 22:39:17 +0000	4,7157000000	-0,033
Sun, 25 Jan 2015 08:28:47 +0000	4,7487000000	-0,0131
Wed, 21 Jan 2015 14:41:04 +0000	4,7618000000	-0,0053
Wed, 21 Jan 2015 01:18:30 +0000	4,7671000000	-0,0035
Tue, 20 Jan 2015 16:28:02 +0000	4,7706000000	-0,0039
Sun, 18 Jan 2015 13:22:09 +0000	4,7745000000	0
Sun, 18 Jan 2015 05:11:07 +0000	4,7745000000	-0,0021
Fri, 16 Jan 2015 19:03:37 +0000	4,7766000000	+0,1017
Mon, 12 Jan 2015 07:47:45 +0000	4,6749000000	-0,0046
Thu, 08 Jan 2015 07:51:13 +0000	4,6795000000	+0,0449
Tue, 30 Dec 2014 02:52:54 +0000	4,6346000000	-0,0141
Fri, 26 Dec 2014 11:54:21 +0000	4,6487000000	+0,0059
Wed, 24 Dec 2014 11:24:43 +0000	4,6428000000	-0,0401
Fri, 19 Dec 2014 05:57:19 +0000	4,6829000000	-0,0344
Fri, 12 Dec 2014 16:31:22 +0000	4,7173000000	+0,0243
Thu, 11 Dec 2014 14:44:09 +0000	4,6930000000	+0,0437
Thu, 04 Dec 2014 00:03:40 +0000	4,6493000000	+0,0938
Fri, 21 Nov 2014 11:38:00 +0000	4,5555000000	+0,1588
Mon, 03 Nov 2014 11:29:26 +0000	4,3967000000	-0,0695
Sat, 25 Oct 2014 12:07:34 +0000	4,4662000000	-0,0882
Sun, 12 Oct 2014 01:57:34 +0000	4,5544000000	-0,0258
Fri, 03 Oct 2014 21:26:33 +0000	4,5802000000	-0,0156
Sun, 28 Sep 2014 13:44:53 +0000	4,5958000000	+0,0209
Sun, 21 Sep 2014 11:58:35 +0000	4,5749000000	0
Sun, 21 Sep 2014 03:57:23 +0000	4,5749000000	-0,004
Fri, 19 Sep 2014 14:18:57 +0000	4,5789000000	+0,0215
Thu, 04 Sep 2014 22:13:10 +0000	4,5574000000	+0,0038
Thu, 04 Sep 2014 16:08:19 +0000	4,5536000000	+0,0127
Tue, 02 Sep 2014 08:36:40 +0000	4,5409000000	+0,1009
Thu, 14 Aug 2014 22:06:19 +0000	4,4400000000	+0,0487
Tue, 05 Aug 2014 08:41:25 +0000	4,3913000000	+0,0644
Mon, 28 Jul 2014 10:57:42 +0000	4,3269000000	-0,0002
Sat, 26 Jul 2014 22:02:19 +0000	4,3271000000	+0,0788
Wed, 09 Jul 2014 09:14:53 +0000	4,2483000000	+0,0305
Fri, 04 Jul 2014 13:08:47 +0000	4,2178000000	-0,0566
Sat, 14 Jun 2014 05:53:00 +0000	4,2744000000	+0,0525
Tue, 10 Jun 2014 05:22:29 +0000	4,2219000000	-0,0042
Tue, 03 Jun 2014 12:03:56 +0000	4,2261000000	+0,0102
Sat, 31 May 2014 05:38:58 +0000	4,2159000000	-0,0925
Mon, 05 May 2014 02:52:42 +0000	4,3084000000	+0,0688
Wed, 26 Mar 2014 16:11:49 +0000	4,2396000000	-0,1078
Sat, 08 Mar 2014 14:12:06 +0000	4,3474000000	+0,0736
Fri, 28 Feb 2014 20:24:19 +0000	4,2738000000	+0,0893
Wed, 19 Feb 2014 09:35:26 +0000	4,1845000000	-0,0635
Mon, 03 Feb 2014 01:40:33 +0000	4,2480000000	+0,1678
Thu, 09 Jan 2014 20:55:23 +0000	4,0802000000	+0,0306
Mon, 06 Jan 2014 12:31:53 +0000	4,0496000000	-0,002
Fri, 03 Jan 2014 00:56:18 +0000	4,0516000000	+0,13920246
Mon, 04 Nov 2013 08:19:24 +0000	3,9123975400	+0,03040364
Mon, 04 Nov 2013 03:39:55 +0000	3,8819939000	+0,00083595
Sat, 02 Nov 2013 23:53:06 +0000	3,8811579500	+0,02112763
Mon, 28 Oct 2013 22:05:54 +0000	3,8600303200	+0,07856352
Thu, 17 Oct 2013 15:55:03 +0000	3,7814668000	-0,02781927
Sun, 13 Oct 2013 06:57:46 +0000	3,8092860700	+0,0132961
Sat, 28 Sep 2013 19:17:22 +0000	3,7959899700	0
Sat, 28 Sep 2013 09:56:45 +0000	3,7959899700	+0,04437867
Tue, 24 Sep 2013 17:48:52 +0000	3,7516113000	-0,08716421
Sun, 01 Sep 2013 13:49:50 +0000	3,8387755100	-0,03699451
Fri, 23 Aug 2013 12:58:41 +0000	3,8757700200	+0,00693423
Fri, 16 Aug 2013 05:30:49 +0000	3,8688357900	+0,0007767
Fri, 09 Aug 2013 19:47:23 +0000	3,8680590900	+0,0524812
Wed, 24 Jul 2013 22:41:34 +0000	3,8155778900	-0,05574936
Mon, 15 Jul 2013 05:08:37 +0000	3,8713272500	-0,01987763
Sun, 07 Jul 2013 15:29:22 +0000	3,8912048800	+0,04592559
Tue, 18 Jun 2013 23:54:20 +0000	3,8452792900	-0,05641732
Thu, 13 Jun 2013 15:49:41 +0000	3,9016966100	+0,06916999
Wed, 22 May 2013 20:27:20 +0000	3,8325266200	+0,0948912
Thu, 09 May 2013 10:47:48 +0000	3,7376354200	-0,00394827
Thu, 25 Apr 2013 15:24:35 +0000	3,7415836900	-0,02153688
Thu, 18 Apr 2013 21:21:48 +0000	3,7631205700	+0,03614844
Tue, 26 Mar 2013 16:44:43 +0000	3,7269721300	-0,01041589
Mon, 18 Mar 2013 01:35:45 +0000	3,7373880200	0
Sat, 16 Mar 2013 03:28:40 +0000	3,7373880200	+0,00917323
Wed, 13 Mar 2013 17:58:05 +0000	3,7282147900	+0,00436936
Mon, 11 Mar 2013 15:01:13 +0000	3,7238454300	0
Sat, 09 Mar 2013 20:58:54 +0000	3,7238454300	+0,00488808
Sun, 03 Mar 2013 16:57:17 +0000	3,7189573500	+0,00750986
Thu, 28 Feb 2013 08:39:49 +0000	3,7114474900	+0,00141911
Thu, 28 Feb 2013 02:17:42 +0000	3,7100283800	-0,00539965
Tue, 19 Feb 2013 07:51:06 +0000	3,7154280300	0
Sat, 16 Feb 2013 07:59:12 +0000	3,7154280300	0
Fri, 15 Feb 2013 17:22:08 +0000	3,7154280300	-0,00383716
Fri, 15 Feb 2013 02:15:41 +0000	3,7192651900	-0,00693651
Thu, 14 Feb 2013 01:11:21 +0000	3,7262017000	-0,00518379
Wed, 13 Feb 2013 02:23:03 +0000	3,7313854900	-0,00550634
Mon, 11 Feb 2013 21:24:16 +0000	3,7368918300	0
Mon, 11 Feb 2013 16:21:45 +0000	3,7368918300	+0,00726394
Mon, 04 Feb 2013 06:02:15 +0000	3,7296278900	+0,02737013
Wed, 23 Jan 2013 11:22:18 +0000	3,7022577600	-0,025998
Sun, 13 Jan 2013 15:32:50 +0000	3,7282557600	+0,05377036
Fri, 30 Nov 2012 12:03:27 +0000	3,6744854000	+0,00160161
Sat, 24 Nov 2012 11:25:16 +0000	3,6728837900	-0,00784488
Tue, 20 Nov 2012 12:46:08 +0000	3,6807286700	-0,01778309
Sun, 28 Oct 2012 13:22:56 +0000	3,6985117600	+0,00331945
Thu, 25 Oct 2012 02:20:57 +0000	3,6951923100	+0,01999079
Sat, 20 Oct 2012 22:56:24 +0000	3,6752015200	+0,08754836
Fri, 21 Sep 2012 23:00:01 +0000	3,5876531600	+0,01179595
Fri, 21 Sep 2012 17:42:05 +0000	3,5758572100	+0,0115983
Thu, 20 Sep 2012 22:55:24 +0000	3,5642589100	-0,02330635
Tue, 11 Sep 2012 15:04:50 +0000	3,5875652600	-0,03941506
Mon, 27 Aug 2012 20:43:37 +0000	3,6269803200	-0,26538956
Tue, 22 May 2012 20:13:26 +0000	3,8923698800	-0,37864938
Mon, 12 Sep 2011 05:27:58 +0000	4,2710192600	+0,04864293
Sun, 10 Jul 2011 15:58:27 +0000	4,2223763300	0

Please note that LKR to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 29 Mar 2018 10:28:19 +0000. To view last currency exchange rate updates, visit currency rates page.

Sri Lankan rupee to Chilean peso exchange chart

Note: The Sri Lankan rupee to Chilean peso chart allow you to see for free currency exchange rate graph history for the LKR/CLP currency pair. Currently, the currency chart shows historical exchange rates for Sri Lankan rupee per 1 Chilean peso pair for a period of 2453 days.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.