Exchange Currency

LKR/CRC


The exchange rate as of today for LKR/CRC is LKR per CRC, which means that with 100 Sri Lankan rupees you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for LKR/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LKR or CRC currencies.
  


LKR to CRC exchange rate history

Date Exchange Rate Variation
decreased 3,6436000000 -0,036
decreased 3,6796000000 -0,0065
decreased 3,6861000000 -0,0091
not_changed 3,6952000000 0
increased 3,6952000000 +0,0022
increased 3,6930000000 +0,0276
decreased 3,6654000000 -0,031
decreased 3,6964000000 -0,0217
decreased 3,7181000000 -0,0006
decreased 3,7187000000 -0,009
increased 3,7277000000 +0,0126
decreased 3,7151000000 -0,0062
decreased 3,7213000000 -0,0295
decreased 3,7508000000 -0,0006
decreased 3,7514000000 -0,0287
increased 3,7801000000 +0,0044
increased 3,7757000000 +0,0048
increased 3,7709000000 +0,0056
increased 3,7653000000 +0,0076
not_changed 3,7577000000 0
increased 3,7577000000 +0,003
increased 3,7547000000 +0,0089
decreased 3,7458000000 -0,0005
not_changed 3,7463000000 0
not_changed 3,7463000000 0
decreased 3,7463000000 -0,0352
increased 3,7815000000 +0,0366
increased 3,7449000000 +0,0064
increased 3,7385000000 +0,0149
increased 3,7236000000 +0,0102
decreased 3,7134000000 -0,012
decreased 3,7254000000 -0,0003
not_changed 3,7257000000 0
increased 3,7257000000 +0,0054
decreased 3,7203000000 -0,0041
decreased 3,7244000000 -0,0004
increased 3,7248000000 +0,0039
decreased 3,7209000000 -0,0013
decreased 3,7222000000 -0,0029
decreased 3,7251000000 -0,0018
decreased 3,7269000000 -0,0043
decreased 3,7312000000 -0,0056
not_changed 3,7368000000 0
increased 3,7368000000 +0,0053
decreased 3,7315000000 -0,005
decreased 3,7365000000 -0,0031
increased 3,7396000000 +10
increased 3,7395000000 +0,0018
increased 3,7377000000 +0,004
decreased 3,7337000000 -0,0764
increased 3,8101000000 +0,0097
decreased 3,8004000000 -0,0723
increased 3,8727000000 +0,0606
increased 3,8121000000 +0,0619
increased 3,7502000000 +0,0089
increased 3,7413000000 +0,001
increased 3,7403000000 +0,0125
increased 3,7278000000 +0,033
decreased 3,6948000000 -0,0054
increased 3,7002000000 +0,0044
increased 3,6958000000 +0,0032
increased 3,6926000000 +0,011
decreased 3,6816000000 -0,0158
not_changed 3,6974000000 0
not_changed 3,6974000000 0
increased 3,6974000000 +0,0149
decreased 3,6825000000 -0,0011
decreased 3,6836000000 -0,0082
decreased 3,6918000000 -0,0154
not_changed 3,7072000000 0
decreased 3,7072000000 -0,001
increased 3,7082000000 +0,0041
increased 3,7041000000 +0,0063
decreased 3,6978000000 -0,0033
increased 3,7011000000 +0,0072
increased 3,6939000000 +0,0102
increased 3,6837000000 +0,0037
increased 3,6800000000 +0,014
decreased 3,6660000000 -0,0063
decreased 3,6723000000 -0,0024
decreased 3,6747000000 -0,0012
decreased 3,6759000000 -0,002
increased 3,6779000000 +0,0068
decreased 3,6711000000 -0,014
decreased 3,6851000000 -0,0008
decreased 3,6859000000 -0,0224
increased 3,7083000000 +0,0004
increased 3,7079000000 +0,0008
increased 3,7071000000 +0,0025
not_changed 3,7046000000 0
decreased 3,7046000000 -0,004
increased 3,7086000000 +0,0079
increased 3,7007000000 +0,0276
decreased 3,6731000000 -0,0016
decreased 3,6747000000 -0,0298
increased 3,7045000000 +0,0107
not_changed 3,6938000000 0
decreased 3,6938000000 -0,0017
decreased 3,6955000000 -0,0001
decreased 3,6956000000 -0,0011
decreased 3,6967000000 -0,0156
increased 3,7123000000 +0,0184
decreased 3,6939000000 -0,0201
increased 3,7140000000 +0,0061
increased 3,7079000000 +0,0033
decreased 3,7046000000 -0,0074
not_changed 3,7120000000 0
increased 3,7120000000 +0,008
increased 3,7040000000 +0,0154
increased 3,6886000000 +0,0126
decreased 3,6760000000 -0,0074
increased 3,6834000000 +0,0021
not_changed 3,6813000000 0
not_changed 3,6813000000 0
not_changed 3,6813000000 0
increased 3,6813000000 +0,0006
decreased 3,6807000000 -0,0035
not_changed 3,6842000000 0
decreased 3,6842000000 -0,0047
decreased 3,6889000000 -0,0037
decreased 3,6926000000 -0,0028
decreased 3,6954000000 -0,0193
decreased 3,7147000000 -0,0187
increased 3,7334000000 +0,0035
not_changed 3,7299000000 0
increased 3,7299000000 +0,0419
decreased 3,6880000000 10
decreased 3,6881000000 -0,0067
increased 3,6948000000 +0,0128
not_changed 3,6820000000 0
decreased 3,6820000000 -0,0446
increased 3,7266000000 +0,0325
increased 3,6941000000 +0,0092
decreased 3,6849000000 -0,015
decreased 3,6999000000 -0,0024
increased 3,7023000000 +0,001
not_changed 3,7013000000 0
increased 3,7013000000 +0,0022
decreased 3,6991000000 10
decreased 3,6992000000 -0,0088
increased 3,7080000000 +0,0127
increased 3,6953000000 +0,0081
decreased 3,6872000000 -0,0027
decreased 3,6899000000 -0,0012
not_changed 3,6911000000 0
decreased 3,6911000000 -0,0068
decreased 3,6979000000 -0,004
increased 3,7019000000 +0,0189
decreased 3,6830000000 -0,0156
decreased 3,6986000000 -0,0135
increased 3,7121000000 +0,0033
decreased 3,7088000000 -0,0079
increased 3,7167000000 +0,0039
decreased 3,7128000000 -0,0068
not_changed 3,7196000000 0
not_changed 3,7196000000 0
not_changed 3,7196000000 0
increased 3,7196000000 +0,0272
increased 3,6924000000 +0,0125
decreased 3,6799000000 -0,045
decreased 3,7249000000 -0,0196
decreased 3,7445000000 -0,0009
decreased 3,7454000000 -0,0008
decreased 3,7462000000 -0,0069
decreased 3,7531000000 -0,0052
increased 3,7583000000 +0,0233
decreased 3,7350000000 -0,0092
decreased 3,7442000000 -0,0162
increased 3,7604000000 +0,0125
decreased 3,7479000000 -0,0081
increased 3,7560000000 +0,0004
increased 3,7556000000 +0,009
decreased 3,7466000000 -0,0056
decreased 3,7522000000 -0,0199
increased 3,7721000000 +0,0186
decreased 3,7535000000 -0,0146
decreased 3,7681000000 -0,0026
decreased 3,7707000000 -0,0108
not_changed 3,7815000000 0
decreased 3,7815000000 -0,0108
not_changed 3,7923000000 0
increased 3,7923000000 +0,0049
increased 3,7874000000 +0,0057
decreased 3,7817000000 -0,0069
increased 3,7886000000 +0,0003
increased 3,7883000000 +0,0009
not_changed 3,7874000000 0
increased 3,7874000000 +0,0185
increased 3,7689000000 +0,001
not_changed 3,7679000000 0
decreased 3,7679000000 -0,0123
increased 3,7802000000 +0,0396
not_changed 3,7406000000 0
decreased 3,7406000000 -0,0062
not_changed 3,7468000000 0
increased 3,7468000000 +0,0042
decreased 3,7426000000 -0,0042
decreased 3,7468000000 -0,0111
increased 3,7579000000 +0,0101
increased 3,7478000000 +0,0346
not_changed 3,7132000000 0
decreased 3,7132000000 -0,0407
decreased 3,7539000000 -0,0077
increased 3,7616000000 +0,0099
increased 3,7517000000 +0,0216
decreased 3,7301000000 -0,0086
increased 3,7387000000 +0,0404
increased 3,6983000000 +0,0077
not_changed 3,6906000000 0
decreased 3,6906000000 -0,0473
not_changed 3,7379000000 0
not_changed 3,7379000000 0
increased 3,7379000000 +0,0565
decreased 3,6814000000 -0,0416
decreased 3,7230000000 -0,0115
increased 3,7345000000 +0,012
decreased 3,7225000000 -0,0125
increased 3,7350000000 +0,0275
not_changed 3,7075000000 0
decreased 3,7075000000 -0,0068
increased 3,7143000000 +0,0658
increased 3,6485000000 +0,0295
decreased 3,6190000000 -0,0246
increased 3,6436000000 +0,0167
decreased 3,6269000000 -0,0274
decreased 3,6543000000 -0,0016
increased 3,6559000000 +0,0028
decreased 3,6531000000 -0,0108
increased 3,6639000000 +0,0048
decreased 3,6591000000 -0,0102
decreased 3,6693000000 -0,0121
increased 3,6814000000 +0,0071
increased 3,6743000000 +0,0109
decreased 3,6634000000 -0,0025
decreased 3,6659000000 -0,0046
decreased 3,6705000000 -0,0292
not_changed 3,6997000000 0
increased 3,6997000000 +0,0306
not_changed 3,6691000000 0
increased 3,6691000000 +0,0114
decreased 3,6577000000 -0,0049
increased 3,6626000000 +0,0137
decreased 3,6489000000 -0,0386
increased 3,6875000000 +0,0237
decreased 3,6638000000 -0,0004
decreased 3,6642000000 -0,0188
decreased 3,6830000000 -0,0202
increased 3,7032000000 +0,0043
not_changed 3,6989000000 0
increased 3,6989000000 +0,0028
decreased 3,6961000000 -0,028
increased 3,7241000000 +0,068
increased 3,6561000000 +0,0115
increased 3,6446000000 +0,0157
decreased 3,6289000000 -0,0108
increased 3,6397000000 +0,0041
not_changed 3,6356000000 0
not_changed 3,6356000000 0
decreased 3,6356000000 -0,0115
decreased 3,6471000000 -0,0251
decreased 3,6722000000 10
decreased 3,6723000000 -0,0076
increased 3,6799000000 +0,0035
decreased 3,6764000000 -0,0084
increased 3,6848000000 +0,0013
decreased 3,6835000000 -0,004
decreased 3,6875000000 -0,0104
increased 3,6979000000 +0,0115
decreased 3,6864000000 -0,001
decreased 3,6874000000 -0,0098
decreased 3,6972000000 -0,0029
decreased 3,7001000000 -0,0082
decreased 3,7083000000 -0,0104
increased 3,7187000000 +0,0021
increased 3,7166000000 +0,0116
decreased 3,7050000000 -0,0041
decreased 3,7091000000 -0,0017
increased 3,7108000000 +0,0022
decreased 3,7086000000 -0,0242
increased 3,7328000000 +0,002
decreased 3,7308000000 -0,01
increased 3,7408000000 +0,0049
increased 3,7359000000 +0,0342
decreased 3,7017000000 -0,0205
increased 3,7222000000 +0,0118
decreased 3,7104000000 -0,0055
increased 3,7159000000 +0,0084
increased 3,7075000000 +0,0043
decreased 3,7032000000 -0,0138
not_changed 3,7170000000 0
decreased 3,7170000000 -0,0017
decreased 3,7187000000 -0,0148
increased 3,7335000000 +0,0173
increased 3,7162000000 +0,0009
not_changed 3,7153000000 0
not_changed 3,7153000000 0
decreased 3,7153000000 -0,0164
decreased 3,7317000000 -0,0011
increased 3,7328000000 +0,0063
decreased 3,7265000000 -0,0085
increased 3,7350000000 +0,0086
increased 3,7264000000 +0,016
increased 3,7104000000 +0,0044
decreased 3,7060000000 -0,0122
not_changed 3,7182000000 0
increased 3,7182000000 +0,0072
increased 3,7110000000 +0,003
decreased 3,7080000000 -0,0013
decreased 3,7093000000 -0,0042
decreased 3,7135000000 -0,0083
increased 3,7218000000 +0,0092
decreased 3,7126000000 -0,0191
increased 3,7317000000 +0,0132
not_changed 3,7185000000 0
not_changed 3,7185000000 0
decreased 3,7185000000 -0,0188
increased 3,7373000000 +0,0015
decreased 3,7358000000 -0,0033
decreased 3,7391000000 -0,0142
decreased 3,7533000000 -0,0324
increased 3,7857000000 +0,0309
decreased 3,7548000000 -0,0105
increased 3,7653000000 +0,0271
decreased 3,7382000000 -0,033
decreased 3,7712000000 -0,0031
decreased 3,7743000000 -0,0064
increased 3,7807000000 +0,0011
decreased 3,7796000000 -0,0097
increased 3,7893000000 +0,0419
decreased 3,7474000000 -0,0305
decreased 3,7779000000 -0,0134
increased 3,7913000000 +0,0078
increased 3,7835000000 +0,0066
decreased 3,7769000000 -0,0071
decreased 3,7840000000 -0,011
decreased 3,7950000000 -0,0004
decreased 3,7954000000 -0,0153
increased 3,8107000000 +0,0043
not_changed 3,8064000000 0
increased 3,8064000000 +0,0034
decreased 3,8030000000 -0,0098
increased 3,8128000000 +0,0218
not_changed 3,7910000000 0
decreased 3,7910000000 -0,0034
increased 3,7944000000 +0,016
decreased 3,7784000000 -0,0019
decreased 3,7803000000 -0,008
increased 3,7883000000 +0,0105
not_changed 3,7778000000 0
decreased 3,7778000000 -0,0206
increased 3,7984000000 +0,0086
decreased 3,7898000000 -0,0013
decreased 3,7911000000 -0,0139
decreased 3,8050000000 -0,0078
decreased 3,8128000000 -0,0313
not_changed 3,8441000000 0
decreased 3,8441000000 -0,0131
decreased 3,8572000000 -0,0362
increased 3,8934000000 +0,0129
decreased 3,8805000000 -0,0291
increased 3,9096000000 +0,0134
decreased 3,8962000000 -0,0826
increased 3,9788000000 +0,0139
increased 3,9649000000 +0,0128
decreased 3,9521000000 -0,0179
decreased 3,9700000000 -0,0013
not_changed 3,9713000000 0
not_changed 3,9713000000 0
decreased 3,9713000000 -0,0051
increased 3,9764000000 +0,0132
not_changed 3,9632000000 0
decreased 3,9632000000 -0,0363
increased 3,9995000000 +0,0055
increased 3,9940000000 +0,0314
decreased 3,9626000000 -0,0273
increased 3,9899000000 +0,0024
increased 3,9875000000 +0,004
decreased 3,9835000000 -0,0227
increased 4,0062000000 +0,0199
increased 3,9863000000 +0,0088
decreased 3,9775000000 -0,0149
decreased 3,9924000000 -0,0045
decreased 3,9969000000 -0,0153
increased 4,0122000000 +0,0328
decreased 3,9794000000 -0,0189
increased 3,9983000000 +0,0371
decreased 3,9612000000 -0,0281
decreased 3,9893000000 -0,0148
increased 4,0041000000 +0,0115
decreased 3,9926000000 -0,0076
increased 4,0002000000 +0,0257
decreased 3,9745000000 -0,0109
decreased 3,9854000000 -0,0001
increased 3,9855000000 +0,0075
decreased 3,9780000000 -0,057
increased 4,0350000000 +0,044
decreased 3,9910000000 -0,0067
increased 3,9977000000 +0,0306
not_changed 3,9671000000 0
decreased 3,9671000000 -0,0074
decreased 3,9745000000 -0,0902
increased 4,0647000000 +0,0537
increased 4,0110000000 +0,003
increased 4,0080000000 +0,01
decreased 3,9980000000 -0,0157
decreased 4,0137000000 -0,0115
decreased 4,0252000000 -0,0131
increased 4,0383000000 +0,0016
decreased 4,0367000000 -0,021
decreased 4,0577000000 -0,0448
increased 4,1025000000 +0,0594
decreased 4,0431000000 -0,0225
decreased 4,0656000000 -0,0007
decreased 4,0663000000 -0,0136
not_changed 4,0799000000 0
decreased 4,0799000000 -0,0018
decreased 4,0817000000 -0,0247
increased 4,1064000000 +0,0054
decreased 4,1010000000 -0,0073
increased 4,1083000000 +0,0014
not_changed 4,1069000000 0
decreased 4,1069000000 -0,0092
increased 4,1161000000 +0,0101
decreased 4,1060000000 -0,0005
increased 4,1065000000 +0,0357
not_changed 4,0708000000 0
decreased 4,0708000000 10
decreased 4,0709000000 -0,0327
decreased 4,1036000000 -0,0302
decreased 4,1338000000 -0,0035
decreased 4,1373000000 -0,023
increased 4,1603000000 +0,0065
decreased 4,1538000000 -0,0079
decreased 4,1617000000 -0,0013
decreased 4,1630000000 -0,011
increased 4,1740000000 +0,0004
decreased 4,1736000000 -0,0918
increased 4,2654000000 +0,0221
increased 4,2433000000 +0,0063
not_changed 4,2370000000 0
decreased 4,2370000000 -0,0122
increased 4,2492000000 +0,0443
decreased 4,2049000000 -0,0007
not_changed 4,2056000000 0
not_changed 4,2056000000 0
not_changed 4,2056000000 0
decreased 4,2056000000 -0,0019
decreased 4,2075000000 -0,0008
increased 4,2083000000 +0,029
increased 4,1793000000 +0,0056
increased 4,1737000000 +0,0742
decreased 4,0995000000 -0,0161
increased 4,1156000000 +0,243
not_changed 3,8726000000 0
decreased 3,8726000000 -0,014
increased 3,8866000000 +0,058
increased 3,8286000000 +0,0034
increased 3,8252000000 +0,0216
not_changed 3,8036000000 0
increased 3,8036000000 +0,0063
decreased 3,7973000000 -0,0537101
decreased 3,8510101000 -0,00353535
increased 3,8545454500 +0,04646968
decreased 3,8080757700 -0,00280247
increased 3,8108782400 +0,00408842
decreased 3,8067898200 -0,06237854
increased 3,8691683600 +0,01815826
increased 3,8510101000 +0,01463725
not_changed 3,8363728500 0
increased 3,8363728500 +0,01943573
increased 3,8169371200 +0,0015213
increased 3,8154158200 +0,00613227
decreased 3,8092835500 -0,01700044
increased 3,8262839900 +8,752
increased 3,8261964700 +0,02589617
decreased 3,8003003000 -0,0221997
decreased 3,8225000000 -0,05737988
decreased 3,8798798800 -0,00506259
increased 3,8849424700 +0,00250125
not_changed 3,8824412200 0
decreased 3,8824412200 -0,07308102
decreased 3,9555222400 -0,00994323
increased 3,9654654700 +0,04188905
decreased 3,9235764200 -0,01798202
increased 3,9415584400 +0,003996
increased 3,9375624400 +0,00349651
decreased 3,9340659300 -0,02547453
increased 3,9595404600 +0,0433728
decreased 3,9161676600 -0,00095665
increased 3,9171243100 +0,00149775
decreased 3,9156265600 -0,03782689
not_changed 3,9534534500 0
decreased 3,9534534500 -0,00300301
increased 3,9564564600 +0,00690601
decreased 3,9495504500 -0,00549451
increased 3,9550449600 +0,00394716
not_changed 3,9510978000 0
not_changed 3,9510978000 0
decreased 3,9510978000 -0,01782451
decreased 3,9689223100 -0,00398286
decreased 3,9729051700 -0,00052841
increased 3,9734335800 +0,01680347
increased 3,9566301100 +0,06352322
increased 3,8931068900 +0,05944056
decreased 3,8336663300 -0,00767501
decreased 3,8413413400 -0,03028703
decreased 3,8716283700 -0,0004995
increased 3,8721278700 +0,07692307
decreased 3,7952048000 -0,0004995
increased 3,7957043000 +0,01448552
increased 3,7812187800 +0,00360759
decreased 3,7776111900 -0,0141806
decreased 3,7917917900 -0,08913657
increased 3,8809283600 +0,00957158
decreased 3,8713567800 -0,7845572
increased 4,6559139800 +0,01597527
increased 4,6399387100 +0,05509935
not_changed 4,5848393600 0
Please note that LKR to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Sri Lankan rupee to Costa Rican colon exchange chart

Note: The Sri Lankan rupee to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the LKR/CRC currency pair. Currently, the currency chart shows historical exchange rates for Sri Lankan rupee per 1 Costa Rican colon pair for a period of 2437 days.


LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.



CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.