The exchange rate as of today for LKR/CZK is LKR per CZK, which means that with 100 Sri Lankan rupees you can buy Czech koruny.

Below you will find information about historical currency exchange rates for LKR/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LKR or CZK currencies.

LKR to CZK exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 11:44:20 +0000	0,1322000000	-0,0115
Tue, 31 Oct 2017 05:02:51 +0000	0,1437000000	+0,0022
Tue, 24 Oct 2017 15:50:17 +0000	0,1415000000	-0,0005
Mon, 23 Oct 2017 10:47:42 +0000	0,1420000000	+0,0002
Sun, 22 Oct 2017 10:56:15 +0000	0,1418000000	+0,0003
Thu, 19 Oct 2017 12:41:52 +0000	0,1415000000	-0,0004
Thu, 19 Oct 2017 04:36:25 +0000	0,1419000000	-0,0006
Tue, 17 Oct 2017 01:30:25 +0000	0,1425000000	+0,0004
Mon, 16 Oct 2017 12:57:01 +0000	0,1421000000	+0,0002
Sun, 15 Oct 2017 02:22:46 +0000	0,1419000000	-0,0002
Thu, 12 Oct 2017 10:43:48 +0000	0,1421000000	-0,0013
Tue, 10 Oct 2017 07:46:26 +0000	0,1434000000	-0,0005
Tue, 03 Oct 2017 17:06:28 +0000	0,1439000000	-0,0004
Mon, 02 Oct 2017 17:29:53 +0000	0,1443000000	+0,0007
Sat, 30 Sep 2017 06:43:08 +0000	0,1436000000	-0,0004
Fri, 29 Sep 2017 09:50:07 +0000	0,1440000000	-0,0003
Thu, 28 Sep 2017 12:04:35 +0000	0,1443000000	-0,0005
Thu, 28 Sep 2017 05:57:02 +0000	0,1448000000	+0,0026
Tue, 19 Sep 2017 09:01:32 +0000	0,1422000000	-0,0007
Sat, 16 Sep 2017 23:57:56 +0000	0,1429000000	0
Fri, 15 Sep 2017 18:04:23 +0000	0,1429000000	-0,0003
Thu, 14 Sep 2017 09:37:34 +0000	0,1432000000	+0,0005
Thu, 07 Sep 2017 18:57:54 +0000	0,1427000000	-0,0006
Thu, 07 Sep 2017 03:28:27 +0000	0,1433000000	-0,0004
Sun, 03 Sep 2017 00:19:33 +0000	0,1437000000	+0,0017
Tue, 29 Aug 2017 22:12:51 +0000	0,1420000000	-0,0011
Sat, 26 Aug 2017 22:54:15 +0000	0,1431000000	-0,002
Tue, 22 Aug 2017 19:42:50 +0000	0,1451000000	+0,0001
Tue, 22 Aug 2017 14:54:43 +0000	0,1450000000	+0,0007
Mon, 21 Aug 2017 19:18:09 +0000	0,1443000000	-0,0004
Mon, 21 Aug 2017 04:49:11 +0000	0,1447000000	+0,0002
Sat, 19 Aug 2017 09:15:18 +0000	0,1445000000	+10
Thu, 17 Aug 2017 03:36:31 +0000	0,1444000000	-0,0011
Tue, 15 Aug 2017 16:53:49 +0000	0,1455000000	+0,0008
Mon, 14 Aug 2017 10:48:47 +0000	0,1447000000	-0,0008
Thu, 10 Aug 2017 08:24:03 +0000	0,1455000000	+0,001
Tue, 08 Aug 2017 11:47:42 +0000	0,1445000000	+10
Mon, 07 Aug 2017 17:58:43 +0000	0,1444000000	-0,0002
Fri, 04 Aug 2017 23:57:18 +0000	0,1446000000	-0,0002
Fri, 04 Aug 2017 18:01:41 +0000	0,1448000000	+0,0018
Thu, 03 Aug 2017 16:36:32 +0000	0,1430000000	-0,0005
Thu, 03 Aug 2017 05:49:59 +0000	0,1435000000	-0,0004
Wed, 02 Aug 2017 07:51:39 +0000	0,1439000000	-0,0007
Wed, 02 Aug 2017 03:04:28 +0000	0,1446000000	-0,0003
Mon, 31 Jul 2017 01:20:20 +0000	0,1449000000	-0,0007
Mon, 24 Jul 2017 07:40:08 +0000	0,1456000000	+0,0003
Fri, 21 Jul 2017 22:07:38 +0000	0,1453000000	-0,0003
Fri, 21 Jul 2017 13:24:30 +0000	0,1456000000	-0,0019
Thu, 20 Jul 2017 04:40:23 +0000	0,1475000000	+0,0004
Tue, 18 Jul 2017 22:42:14 +0000	0,1471000000	-0,001
Sun, 16 Jul 2017 22:49:09 +0000	0,1481000000	-0,0006
Tue, 11 Jul 2017 16:18:40 +0000	0,1487000000	-0,0002
Fri, 07 Jul 2017 18:05:12 +0000	0,1489000000	-0,001
Tue, 04 Jul 2017 13:13:52 +0000	0,1499000000	+0,001
Fri, 30 Jun 2017 19:00:52 +0000	0,1489000000	-0,0005
Thu, 29 Jun 2017 19:41:34 +0000	0,1494000000	-0,0025
Tue, 27 Jun 2017 12:19:25 +0000	0,1519000000	-0,0013
Sun, 25 Jun 2017 20:30:18 +0000	0,1532000000	10
Fri, 23 Jun 2017 13:52:40 +0000	0,1533000000	-0,0006
Wed, 21 Jun 2017 09:35:53 +0000	0,1539000000	+0,0009
Sun, 18 Jun 2017 18:51:19 +0000	0,1530000000	0
Sat, 17 Jun 2017 00:38:11 +0000	0,1530000000	-0,001
Thu, 15 Jun 2017 20:21:11 +0000	0,1540000000	+0,0011
Thu, 15 Jun 2017 05:26:33 +0000	0,1529000000	+0,0001
Wed, 14 Jun 2017 07:58:40 +0000	0,1528000000	-0,0006
Sun, 11 Jun 2017 03:04:53 +0000	0,1534000000	0
Sat, 10 Jun 2017 20:49:15 +0000	0,1534000000	10
Wed, 31 May 2017 19:51:10 +0000	0,1535000000	-0,0013
Tue, 30 May 2017 19:34:23 +0000	0,1548000000	-0,0004
Mon, 29 May 2017 17:07:29 +0000	0,1552000000	+0,0005
Mon, 29 May 2017 09:38:14 +0000	0,1547000000	-0,0003
Wed, 24 May 2017 09:15:12 +0000	0,1550000000	+0,0003
Mon, 22 May 2017 16:42:22 +0000	0,1547000000	-0,0007
Sat, 20 May 2017 16:26:05 +0000	0,1554000000	-0,0006
Fri, 19 May 2017 09:41:58 +0000	0,1560000000	-0,0049
Thu, 04 May 2017 05:58:57 +0000	0,1609000000	-0,0006
Fri, 28 Apr 2017 20:30:32 +0000	0,1615000000	-0,0018
Fri, 28 Apr 2017 06:06:14 +0000	0,1633000000	+0,0011
Wed, 26 Apr 2017 09:42:25 +0000	0,1622000000	-0,0005
Tue, 25 Apr 2017 06:23:49 +0000	0,1627000000	-0,0027
Sun, 23 Apr 2017 23:01:31 +0000	0,1654000000	-0,0002
Wed, 12 Apr 2017 17:50:58 +0000	0,1656000000	+0,0002
Sun, 09 Apr 2017 09:30:21 +0000	0,1654000000	+0,0007
Fri, 07 Apr 2017 13:59:23 +0000	0,1647000000	-0,0024
Wed, 05 Apr 2017 13:51:55 +0000	0,1671000000	+0,0003
Tue, 04 Apr 2017 20:26:24 +0000	0,1668000000	+0,0004
Fri, 31 Mar 2017 03:30:35 +0000	0,1664000000	+0,0015
Fri, 24 Mar 2017 01:36:32 +0000	0,1649000000	+0,0004
Tue, 21 Mar 2017 21:59:36 +0000	0,1645000000	-0,0007
Sat, 18 Mar 2017 21:36:33 +0000	0,1652000000	-0,0004
Thu, 16 Mar 2017 18:15:04 +0000	0,1656000000	-0,0008
Thu, 16 Mar 2017 09:46:16 +0000	0,1664000000	+0,0008
Thu, 16 Mar 2017 01:33:04 +0000	0,1656000000	-0,0016
Wed, 15 Mar 2017 13:08:27 +0000	0,1672000000	-0,0004
Tue, 14 Mar 2017 09:10:28 +0000	0,1676000000	-0,0013
Mon, 13 Mar 2017 18:27:07 +0000	0,1689000000	+0,0006
Thu, 09 Mar 2017 14:51:24 +0000	0,1683000000	-0,0012
Wed, 08 Mar 2017 21:42:56 +0000	0,1695000000	+0,0009
Tue, 07 Mar 2017 17:05:56 +0000	0,1686000000	+0,0004
Sat, 04 Mar 2017 23:20:26 +0000	0,1682000000	+10
Thu, 02 Mar 2017 00:53:59 +0000	0,1681000000	-0,0009
Wed, 01 Mar 2017 15:52:42 +0000	0,1690000000	-0,0006
Wed, 01 Mar 2017 10:11:04 +0000	0,1696000000	+0,0013
Tue, 28 Feb 2017 12:55:58 +0000	0,1683000000	-0,0002
Sun, 26 Feb 2017 00:31:40 +0000	0,1685000000	0
Sat, 25 Feb 2017 06:05:24 +0000	0,1685000000	+0,0002
Mon, 20 Feb 2017 16:52:12 +0000	0,1683000000	-0,0003
Thu, 16 Feb 2017 23:22:22 +0000	0,1686000000	-0,0007
Wed, 15 Feb 2017 19:52:57 +0000	0,1693000000	+0,0009
Thu, 09 Feb 2017 00:28:18 +0000	0,1684000000	+0,0011
Sat, 04 Feb 2017 06:07:13 +0000	0,1673000000	+0,0003
Fri, 03 Feb 2017 04:19:08 +0000	0,1670000000	+0,0001
Fri, 03 Feb 2017 00:31:53 +0000	0,1669000000	-0,0012
Sun, 29 Jan 2017 19:58:44 +0000	0,1681000000	0
Sun, 29 Jan 2017 08:03:15 +0000	0,1681000000	0
Sat, 28 Jan 2017 16:54:13 +0000	0,1681000000	10
Sun, 22 Jan 2017 07:39:09 +0000	0,1682000000	-0,0015
Thu, 19 Jan 2017 15:45:59 +0000	0,1697000000	+0,0003
Sun, 15 Jan 2017 08:15:52 +0000	0,1694000000	-0,0014
Tue, 10 Jan 2017 16:52:12 +0000	0,1708000000	-0,0019
Fri, 06 Jan 2017 17:52:12 +0000	0,1727000000	+0,0009
Wed, 04 Jan 2017 20:49:39 +0000	0,1718000000	-0,0014
Wed, 04 Jan 2017 12:08:00 +0000	0,1732000000	-0,0001
Wed, 04 Jan 2017 05:24:38 +0000	0,1733000000	+0,0005
Tue, 03 Jan 2017 08:33:45 +0000	0,1728000000	+0,0018
Mon, 02 Jan 2017 07:23:47 +0000	0,1710000000	+0,0002
Sun, 01 Jan 2017 15:31:42 +0000	0,1708000000	0
Sat, 31 Dec 2016 09:55:33 +0000	0,1708000000	-0,0025
Wed, 28 Dec 2016 22:33:08 +0000	0,1733000000	+0,0005
Tue, 27 Dec 2016 15:39:26 +0000	0,1728000000	+0,0003
Mon, 26 Dec 2016 05:21:13 +0000	0,1725000000	-0,0002
Sun, 25 Dec 2016 06:24:10 +0000	0,1727000000	0
Sun, 25 Dec 2016 00:13:27 +0000	0,1727000000	-0,0003
Thu, 22 Dec 2016 19:00:20 +0000	0,1730000000	-0,0011
Wed, 21 Dec 2016 03:13:46 +0000	0,1741000000	+0,0006
Sun, 18 Dec 2016 15:51:57 +0000	0,1735000000	0
Sun, 18 Dec 2016 12:19:48 +0000	0,1735000000	+0,0028
Wed, 14 Dec 2016 14:15:47 +0000	0,1707000000	-0,0006
Tue, 13 Dec 2016 06:31:03 +0000	0,1713000000	+0,0025
Thu, 08 Dec 2016 22:41:50 +0000	0,1688000000	-0,0007
Thu, 08 Dec 2016 07:33:46 +0000	0,1695000000	-0,0015
Mon, 05 Dec 2016 02:57:04 +0000	0,1710000000	+0,0001
Sat, 03 Dec 2016 00:19:38 +0000	0,1709000000	+10
Fri, 02 Dec 2016 18:29:45 +0000	0,1708000000	-0,0015
Thu, 01 Dec 2016 15:19:21 +0000	0,1723000000	+0,0005
Sun, 27 Nov 2016 18:46:59 +0000	0,1718000000	0
Sun, 27 Nov 2016 14:03:45 +0000	0,1718000000	0
Sun, 27 Nov 2016 08:27:54 +0000	0,1718000000	10
Fri, 25 Nov 2016 22:11:47 +0000	0,1719000000	+0,0003
Thu, 24 Nov 2016 05:41:38 +0000	0,1716000000	0
Tue, 22 Nov 2016 05:48:36 +0000	0,1716000000	+0,0002
Fri, 18 Nov 2016 13:42:19 +0000	0,1714000000	+0,0017
Tue, 15 Nov 2016 23:38:44 +0000	0,1697000000	+0,0054
Sun, 06 Nov 2016 04:02:42 +0000	0,1643000000	-0,0009
Tue, 01 Nov 2016 20:11:14 +0000	0,1652000000	-0,0021
Sun, 30 Oct 2016 06:54:14 +0000	0,1673000000	+0,0004
Fri, 28 Oct 2016 03:06:59 +0000	0,1669000000	-0,0012
Tue, 25 Oct 2016 16:49:33 +0000	0,1681000000	-0,0007
Tue, 25 Oct 2016 02:58:56 +0000	0,1688000000	+0,0003
Sat, 22 Oct 2016 12:12:45 +0000	0,1685000000	+0,0018
Mon, 17 Oct 2016 14:43:10 +0000	0,1667000000	-0,0002
Thu, 13 Oct 2016 02:08:00 +0000	0,1669000000	+0,0017
Tue, 11 Oct 2016 07:33:20 +0000	0,1652000000	+0,0002
Wed, 05 Oct 2016 10:41:05 +0000	0,1650000000	+0,0004
Fri, 30 Sep 2016 07:00:05 +0000	0,1646000000	0
Sat, 24 Sep 2016 11:14:42 +0000	0,1646000000	-0,0018
Sun, 18 Sep 2016 08:18:14 +0000	0,1664000000	0
Sat, 17 Sep 2016 10:22:38 +0000	0,1664000000	+0,0008
Wed, 14 Sep 2016 00:49:53 +0000	0,1656000000	-0,0017
Sun, 04 Sep 2016 00:15:27 +0000	0,1673000000	+0,0021
Tue, 30 Aug 2016 15:19:18 +0000	0,1652000000	+0,0008
Fri, 26 Aug 2016 10:17:03 +0000	0,1644000000	0
Fri, 26 Aug 2016 05:36:27 +0000	0,1644000000	+0,0002
Tue, 23 Aug 2016 03:23:17 +0000	0,1642000000	-0,0002
Mon, 22 Aug 2016 06:21:23 +0000	0,1644000000	-0,0021
Sun, 14 Aug 2016 13:29:34 +0000	0,1665000000	-0,001
Tue, 09 Aug 2016 00:58:20 +0000	0,1675000000	0
Sun, 07 Aug 2016 04:00:54 +0000	0,1675000000	+0,0019
Tue, 02 Aug 2016 04:59:39 +0000	0,1656000000	-0,0002
Mon, 01 Aug 2016 22:35:50 +0000	0,1658000000	-0,0025
Mon, 25 Jul 2016 23:12:44 +0000	0,1683000000	+0,0001
Fri, 22 Jul 2016 23:20:18 +0000	0,1682000000	+0,0003
Thu, 21 Jul 2016 02:48:24 +0000	0,1679000000	-0,0002
Wed, 20 Jul 2016 22:59:29 +0000	0,1681000000	-0,0005
Tue, 19 Jul 2016 20:19:47 +0000	0,1686000000	+0,0014
Tue, 19 Jul 2016 02:24:22 +0000	0,1672000000	+0,0009
Fri, 15 Jul 2016 23:14:02 +0000	0,1663000000	-0,0014
Sun, 10 Jul 2016 19:37:11 +0000	0,1677000000	+0,0017
Mon, 04 Jul 2016 18:33:14 +0000	0,1660000000	+0,0008
Wed, 29 Jun 2016 13:19:42 +0000	0,1652000000	-0,0021
Sat, 25 Jun 2016 12:08:36 +0000	0,1673000000	+0,0028
Tue, 21 Jun 2016 18:10:21 +0000	0,1645000000	-0,0011
Sat, 18 Jun 2016 22:17:26 +0000	0,1656000000	0
Sat, 18 Jun 2016 09:29:46 +0000	0,1656000000	-0,0008
Tue, 14 Jun 2016 12:18:09 +0000	0,1664000000	+0,0034
Wed, 08 Jun 2016 06:08:34 +0000	0,1630000000	-0,0002
Fri, 03 Jun 2016 02:23:37 +0000	0,1632000000	-0,0009
Sat, 21 May 2016 04:18:00 +0000	0,1641000000	-0,0008
Wed, 18 May 2016 13:31:40 +0000	0,1649000000	+0,0013
Sun, 15 May 2016 18:26:58 +0000	0,1636000000	+0,001
Mon, 09 May 2016 17:03:46 +0000	0,1626000000	0
Sat, 07 May 2016 03:19:49 +0000	0,1626000000	+0,0006
Thu, 05 May 2016 09:39:40 +0000	0,1620000000	-0,0006
Mon, 02 May 2016 09:32:13 +0000	0,1626000000	-0,0001
Mon, 02 May 2016 02:13:35 +0000	0,1627000000	-0,0009
Tue, 26 Apr 2016 17:26:43 +0000	0,1636000000	-0,0012
Fri, 22 Apr 2016 19:25:41 +0000	0,1648000000	+0,0007
Wed, 13 Apr 2016 18:23:52 +0000	0,1641000000	+0,0005
Wed, 13 Apr 2016 13:20:45 +0000	0,1636000000	-0,0001
Wed, 13 Apr 2016 05:38:57 +0000	0,1637000000	-0,0002
Sun, 10 Apr 2016 15:13:30 +0000	0,1639000000	-0,0004
Tue, 05 Apr 2016 18:56:48 +0000	0,1643000000	+0,002
Sun, 03 Apr 2016 15:00:25 +0000	0,1623000000	-0,0027
Sat, 26 Mar 2016 05:39:29 +0000	0,1650000000	-0,0033
Wed, 16 Mar 2016 23:44:55 +0000	0,1683000000	+0,0002
Tue, 15 Mar 2016 06:27:12 +0000	0,1681000000	0
Tue, 15 Mar 2016 00:49:01 +0000	0,1681000000	+0,0002
Mon, 14 Mar 2016 00:49:46 +0000	0,1679000000	-0,0001
Sun, 13 Mar 2016 17:07:40 +0000	0,1680000000	-0,0027
Wed, 24 Feb 2016 07:54:52 +0000	0,1707000000	+0,0018
Sun, 21 Feb 2016 13:57:20 +0000	0,1689000000	0
Sat, 20 Feb 2016 12:31:55 +0000	0,1689000000	+0,0009
Tue, 16 Feb 2016 12:40:30 +0000	0,1680000000	+0,0001
Tue, 16 Feb 2016 00:59:46 +0000	0,1679000000	-0,0004
Mon, 15 Feb 2016 20:54:36 +0000	0,1683000000	+0,0018
Sun, 14 Feb 2016 17:40:26 +0000	0,1665000000	+0,0007
Thu, 11 Feb 2016 20:56:23 +0000	0,1658000000	-0,0028
Sun, 07 Feb 2016 09:09:33 +0000	0,1686000000	-0,0046
Mon, 25 Jan 2016 15:07:04 +0000	0,1732000000	+0,0008
Thu, 21 Jan 2016 00:04:59 +0000	0,1724000000	-0,0003
Mon, 18 Jan 2016 10:11:16 +0000	0,1727000000	+0,0003
Sun, 17 Jan 2016 21:38:52 +0000	0,1724000000	0
Sun, 17 Jan 2016 18:19:26 +0000	0,1724000000	0
Sat, 16 Jan 2016 11:53:04 +0000	0,1724000000	0
Sat, 16 Jan 2016 06:33:48 +0000	0,1724000000	+0,0002
Tue, 12 Jan 2016 01:56:17 +0000	0,1722000000	-0,0003
Fri, 08 Jan 2016 18:02:31 +0000	0,1725000000	+0,0007
Thu, 07 Jan 2016 20:14:15 +0000	0,1718000000	-0,0029
Wed, 06 Jan 2016 16:30:06 +0000	0,1747000000	+0,0028
Fri, 01 Jan 2016 03:45:23 +0000	0,1719000000	+0,0006
Tue, 29 Dec 2015 08:58:17 +0000	0,1713000000	-0,0006
Sun, 27 Dec 2015 23:56:05 +0000	0,1719000000	0
Sun, 27 Dec 2015 15:05:04 +0000	0,1719000000	+0,0004
Thu, 24 Dec 2015 18:48:19 +0000	0,1715000000	-0,0011
Wed, 23 Dec 2015 13:58:40 +0000	0,1726000000	+0,0006
Wed, 23 Dec 2015 06:06:40 +0000	0,1720000000	-0,0017
Sun, 20 Dec 2015 01:42:14 +0000	0,1737000000	0
Sat, 19 Dec 2015 18:24:30 +0000	0,1737000000	0
Fri, 18 Dec 2015 04:37:49 +0000	0,1737000000	+0,0024
Tue, 15 Dec 2015 11:47:58 +0000	0,1713000000	+0,0005
Mon, 14 Dec 2015 16:55:56 +0000	0,1708000000	-0,0019
Fri, 11 Dec 2015 05:23:23 +0000	0,1727000000	-0,0016
Tue, 08 Dec 2015 07:34:20 +0000	0,1743000000	-0,0038
Thu, 03 Dec 2015 00:37:50 +0000	0,1781000000	0
Tue, 01 Dec 2015 15:59:25 +0000	0,1781000000	-0,0004
Mon, 30 Nov 2015 06:35:00 +0000	0,1785000000	0
Sat, 28 Nov 2015 21:07:50 +0000	0,1785000000	+0,0004
Fri, 27 Nov 2015 18:04:19 +0000	0,1781000000	10
Thu, 26 Nov 2015 22:25:49 +0000	0,1782000000	-0,0006
Thu, 26 Nov 2015 07:21:04 +0000	0,1788000000	+0,0007
Fri, 20 Nov 2015 19:06:18 +0000	0,1781000000	+0,0005
Thu, 19 Nov 2015 12:00:52 +0000	0,1776000000	10
Tue, 17 Nov 2015 03:47:23 +0000	0,1777000000	+0,0009
Sun, 15 Nov 2015 16:01:27 +0000	0,1768000000	-0,0011
Fri, 13 Nov 2015 11:53:56 +0000	0,1779000000	+0,002
Thu, 05 Nov 2015 18:43:17 +0000	0,1759000000	+0,0008
Wed, 04 Nov 2015 00:18:24 +0000	0,1751000000	-0,0002
Thu, 29 Oct 2015 17:52:56 +0000	0,1753000000	+0,0011
Tue, 27 Oct 2015 06:01:49 +0000	0,1742000000	+0,0043
Fri, 23 Oct 2015 01:05:30 +0000	0,1699000000	-0,0023
Thu, 22 Oct 2015 14:28:21 +0000	0,1722000000	+0,0029
Wed, 21 Oct 2015 22:02:20 +0000	0,1693000000	0
Tue, 20 Oct 2015 13:48:15 +0000	0,1693000000	-0,0006
Sun, 18 Oct 2015 22:51:43 +0000	0,1699000000	+0,0021
Wed, 14 Oct 2015 23:15:12 +0000	0,1678000000	-0,0031
Tue, 06 Oct 2015 17:17:56 +0000	0,1709000000	+0,0003
Tue, 06 Oct 2015 08:33:46 +0000	0,1706000000	-0,0009
Sun, 04 Oct 2015 23:14:05 +0000	0,1715000000	-0,0002
Fri, 02 Oct 2015 19:40:55 +0000	0,1717000000	-0,0017
Mon, 28 Sep 2015 05:03:54 +0000	0,1734000000	+0,0007
Sun, 27 Sep 2015 05:56:59 +0000	0,1727000000	+0,0011
Mon, 21 Sep 2015 18:49:56 +0000	0,1716000000	+0,001
Sat, 19 Sep 2015 15:38:55 +0000	0,1706000000	+0,0014
Thu, 17 Sep 2015 23:45:39 +0000	0,1692000000	-0,0002
Thu, 17 Sep 2015 18:36:08 +0000	0,1694000000	-0,0022
Wed, 16 Sep 2015 00:14:00 +0000	0,1716000000	-0,0002
Sat, 12 Sep 2015 15:11:27 +0000	0,1718000000	-0,0043
Wed, 09 Sep 2015 11:06:49 +0000	0,1761000000	+0,0006
Wed, 09 Sep 2015 02:10:13 +0000	0,1755000000	-0,0033
Fri, 04 Sep 2015 03:28:17 +0000	0,1788000000	-0,0012
Sun, 30 Aug 2015 20:12:11 +0000	0,1800000000	+0,002
Fri, 28 Aug 2015 07:43:47 +0000	0,1780000000	+0,0014
Tue, 25 Aug 2015 17:10:30 +0000	0,1766000000	+0,0006
Tue, 25 Aug 2015 07:13:00 +0000	0,1760000000	-0,001
Sat, 22 Aug 2015 02:21:12 +0000	0,1770000000	-0,0036
Thu, 20 Aug 2015 13:57:42 +0000	0,1806000000	-0,001
Fri, 14 Aug 2015 05:22:28 +0000	0,1816000000	-0,0029
Fri, 07 Aug 2015 16:31:41 +0000	0,1845000000	-0,0008
Thu, 30 Jul 2015 18:15:09 +0000	0,1853000000	+0,0012
Sun, 26 Jul 2015 16:24:40 +0000	0,1841000000	0
Sat, 25 Jul 2015 10:23:48 +0000	0,1841000000	-0,0025
Wed, 22 Jul 2015 04:54:41 +0000	0,1866000000	+0,0015
Tue, 21 Jul 2015 16:44:25 +0000	0,1851000000	-0,0014
Mon, 20 Jul 2015 16:15:10 +0000	0,1865000000	-0,0002
Sun, 19 Jul 2015 01:52:39 +0000	0,1867000000	+0,0007
Thu, 16 Jul 2015 14:45:58 +0000	0,1860000000	+0,0026
Wed, 15 Jul 2015 01:15:56 +0000	0,1834000000	+0,0014
Sat, 11 Jul 2015 06:35:56 +0000	0,1820000000	-0,0021
Fri, 03 Jul 2015 04:13:10 +0000	0,1841000000	+0,0022
Fri, 26 Jun 2015 00:08:02 +0000	0,1819000000	+0,002
Sun, 21 Jun 2015 21:42:35 +0000	0,1799000000	+0,0004
Fri, 19 Jun 2015 15:41:08 +0000	0,1795000000	-0,0012
Thu, 18 Jun 2015 05:44:51 +0000	0,1807000000	10
Sat, 13 Jun 2015 18:58:54 +0000	0,1808000000	+0,0002
Wed, 10 Jun 2015 16:27:20 +0000	0,1806000000	+0,0013
Fri, 05 Jun 2015 08:15:37 +0000	0,1793000000	-0,0064
Wed, 03 Jun 2015 06:59:15 +0000	0,1857000000	-0,0021
Wed, 27 May 2015 04:50:23 +0000	0,1878000000	+0,0016
Sun, 24 May 2015 04:07:41 +0000	0,1862000000	+0,0031
Fri, 22 May 2015 11:12:27 +0000	0,1831000000	+0,0024
Mon, 18 May 2015 01:05:58 +0000	0,1807000000	+0,001
Sat, 16 May 2015 22:12:35 +0000	0,1797000000	0
Sat, 16 May 2015 09:45:53 +0000	0,1797000000	0
Sat, 16 May 2015 06:12:53 +0000	0,1797000000	0
Fri, 15 May 2015 23:39:24 +0000	0,1797000000	-0,0025
Thu, 14 May 2015 09:44:32 +0000	0,1822000000	-0,0007
Fri, 08 May 2015 13:41:54 +0000	0,1829000000	+0,0005
Thu, 07 May 2015 23:44:45 +0000	0,1824000000	-0,0078
Sun, 26 Apr 2015 01:42:43 +0000	0,1902000000	0
Sat, 25 Apr 2015 19:55:27 +0000	0,1902000000	-0,001
Mon, 06 Apr 2015 12:04:25 +0000	0,1912000000	10
Mon, 30 Mar 2015 16:47:05 +0000	0,1913000000	+0,0034
Tue, 24 Mar 2015 09:55:49 +0000	0,1879000000	-0,0004
Mon, 23 Mar 2015 13:18:53 +0000	0,1883000000	-0,0074
Sat, 14 Mar 2015 18:11:44 +0000	0,1957000000	+0,0059
Sun, 08 Mar 2015 09:26:03 +0000	0,1898000000	+0,006
Mon, 02 Mar 2015 09:11:32 +0000	0,1838000000	+0,0021
Wed, 25 Feb 2015 19:43:46 +0000	0,1817000000	-0,0007
Wed, 25 Feb 2015 06:33:51 +0000	0,1824000000	+0,0003
Sun, 22 Feb 2015 20:38:01 +0000	0,1821000000	0
Sat, 21 Feb 2015 21:47:32 +0000	0,1821000000	-0,0022
Wed, 11 Feb 2015 16:39:39 +0000	0,1843000000	+10
Tue, 10 Feb 2015 18:26:06 +0000	0,1842000000	-0,0002
Mon, 09 Feb 2015 22:24:00 +0000	0,1844000000	-0,0003
Mon, 02 Feb 2015 11:36:36 +0000	0,1847000000	-0,0006
Sun, 01 Feb 2015 18:12:46 +0000	0,1853000000	+0,003
Wed, 21 Jan 2015 14:29:16 +0000	0,1823000000	-0,0006
Wed, 21 Jan 2015 01:14:35 +0000	0,1829000000	-0,0007
Tue, 20 Jan 2015 16:26:25 +0000	0,1836000000	+0,0002
Sun, 18 Jan 2015 13:24:54 +0000	0,1834000000	0
Sun, 18 Jan 2015 05:12:34 +0000	0,1834000000	-0,0006
Fri, 16 Jan 2015 19:02:26 +0000	0,1840000000	+0,0044
Mon, 12 Jan 2015 07:47:03 +0000	0,1796000000	+0,0058
Sun, 28 Dec 2014 10:56:21 +0000	0,1738000000	-0,0002
Fri, 26 Dec 2014 12:31:06 +0000	0,1740000000	+0,0053
Sun, 14 Dec 2014 03:58:59 +0000	0,1687000000	0
Sun, 14 Dec 2014 00:07:38 +0000	0,1687000000	-0,0002
Fri, 12 Dec 2014 19:22:45 +0000	0,1689000000	-0,0028
Mon, 08 Dec 2014 09:18:12 +0000	0,1717000000	+0,0025
Sat, 29 Nov 2014 14:59:16 +0000	0,1692000000	+0,0055
Fri, 05 Sep 2014 10:01:54 +0000	0,1637000000	+0,0016
Sat, 30 Aug 2014 10:40:11 +0000	0,1621000000	+0,0023
Thu, 14 Aug 2014 22:05:01 +0000	0,1598000000	-0,0002
Wed, 13 Aug 2014 00:42:12 +0000	0,1600000000	+0,0005
Wed, 06 Aug 2014 08:14:45 +0000	0,1595000000	+0,0045
Sat, 05 Jul 2014 05:23:58 +0000	0,1550000000	-0,0006
Wed, 11 Jun 2014 06:29:32 +0000	0,1556000000	+0,0036
Fri, 25 Apr 2014 11:28:54 +0000	0,1520000000	+10
Fri, 25 Apr 2014 04:03:26 +0000	0,1519000000	-0,0003
Mon, 21 Apr 2014 05:45:02 +0000	0,1522000000	+10
Mon, 14 Apr 2014 17:40:00 +0000	0,1521000000	+0,0007
Sun, 13 Apr 2014 11:32:13 +0000	0,1514000000	-0,0012
Sat, 29 Mar 2014 09:51:43 +0000	0,1526000000	+0,0003
Sun, 23 Mar 2014 08:34:40 +0000	0,1523000000	+0,0016
Sun, 16 Mar 2014 10:31:08 +0000	0,1507000000	-0,0018
Fri, 21 Feb 2014 03:43:37 +0000	0,1525000000	-0,0013
Tue, 28 Jan 2014 19:47:45 +0000	0,1538000000	+0,0011
Thu, 02 Jan 2014 08:46:04 +0000	0,1527000000	-0,0014
Thu, 05 Dec 2013 09:37:07 +0000	0,1541000000	+0,008317651
Mon, 04 Nov 2013 20:51:55 +0000	0,1457823490	+0,002566316
Mon, 04 Nov 2013 00:59:05 +0000	0,1432160330	+0,000131236
Sun, 03 Nov 2013 11:48:22 +0000	0,1430847970	+8,8451
Thu, 31 Oct 2013 08:17:57 +0000	0,1429963460	+0,000887063
Mon, 28 Oct 2013 11:19:56 +0000	0,1421092830	-0,002094958
Tue, 15 Oct 2013 19:40:29 +0000	0,1442042410	+0,000494597
Mon, 14 Oct 2013 10:48:46 +0000	0,1437096440	-0,000956819
Wed, 02 Oct 2013 09:31:06 +0000	0,1446664630	0
Fri, 27 Sep 2013 23:09:29 +0000	0,1446664630	-0,001885597
Thu, 05 Sep 2013 03:48:27 +0000	0,1465520600	6,8877
Sun, 01 Sep 2013 19:42:31 +0000	0,1466209370	0
Sat, 31 Aug 2013 08:41:41 +0000	0,1466209370	+0,001801026
Sat, 24 Aug 2013 17:02:36 +0000	0,1448199110	-0,003454
Sat, 27 Jul 2013 03:21:44 +0000	0,1482739110	-0,000176557
Fri, 26 Jul 2013 12:23:32 +0000	0,1484504680	-0,001466607
Tue, 23 Jul 2013 06:56:34 +0000	0,1499170750	-0,003461182
Thu, 27 Jun 2013 09:57:46 +0000	0,1533782570	+0,000197354
Wed, 26 Jun 2013 08:48:31 +0000	0,1531809030	+0,003113375
Mon, 17 Jun 2013 13:27:33 +0000	0,1500675280	-0,007842979
Thu, 30 May 2013 06:55:22 +0000	0,1579105070	+0,002139011
Thu, 09 May 2013 14:42:19 +0000	0,1557714960	+0,000660025
Fri, 03 May 2013 06:38:51 +0000	0,1551114710	-0,002316642
Fri, 19 Apr 2013 07:01:53 +0000	0,1574281130	-0,001548313
Mon, 01 Apr 2013 08:16:24 +0000	0,1589764260	+0,00096469
Wed, 27 Mar 2013 05:51:53 +0000	0,1580117360	+0,0012198
Wed, 20 Mar 2013 00:25:25 +0000	0,1567919360	+0,002479069
Fri, 08 Mar 2013 20:38:44 +0000	0,1543128670	-0,000120601
Fri, 01 Mar 2013 15:12:56 +0000	0,1544334680	+0,001474865
Thu, 28 Feb 2013 08:39:57 +0000	0,1529586030	+0,002899359
Thu, 21 Feb 2013 06:02:41 +0000	0,1500592440	+0,000397447
Mon, 18 Feb 2013 04:41:11 +0000	0,1496617970	0
Sat, 16 Feb 2013 07:58:15 +0000	0,1496617970	0
Fri, 15 Feb 2013 17:22:21 +0000	0,1496617970	-0,000494913
Fri, 15 Feb 2013 02:15:35 +0000	0,1501567100	+0,001053064
Wed, 13 Feb 2013 02:23:25 +0000	0,1491036460	-0,000165842
Mon, 11 Feb 2013 21:21:53 +0000	0,1492694880	0
Mon, 11 Feb 2013 16:21:50 +0000	0,1492694880	+0,000332518
Sat, 02 Feb 2013 03:22:34 +0000	0,1489369700	-0,002178493
Thu, 24 Jan 2013 21:16:04 +0000	0,1511154630	-0,000840231
Sun, 20 Jan 2013 22:28:38 +0000	0,1519556940	-0,000742089
Thu, 17 Jan 2013 16:23:14 +0000	0,1526977830	+0,000607769
Sun, 13 Jan 2013 15:32:43 +0000	0,1520900140	+0,002809893
Sun, 02 Dec 2012 19:09:53 +0000	0,1492801210	0
Sat, 01 Dec 2012 11:39:15 +0000	0,1492801210	-0,003949233
Tue, 13 Nov 2012 10:00:37 +0000	0,1532293540	+0,004805561
Fri, 26 Oct 2012 19:32:10 +0000	0,1484237930	2,8025
Thu, 25 Oct 2012 00:23:30 +0000	0,1484518180	+0,000192899
Thu, 27 Sep 2012 01:23:46 +0000	0,1482589190	+0,000914478
Wed, 26 Sep 2012 04:33:48 +0000	0,1473444410	+0,001336179
Fri, 21 Sep 2012 05:52:31 +0000	0,1460082620	+0,00544042
Sun, 16 Sep 2012 23:22:51 +0000	0,1405678420	-0,009495761
Wed, 29 Aug 2012 02:15:44 +0000	0,1500636030	-0,000882817
Wed, 20 Jun 2012 18:40:01 +0000	0,1509464200	-0,005906704
Fri, 08 Jun 2012 13:57:51 +0000	0,1568531240	+0,002592782
Wed, 23 May 2012 11:14:45 +0000	0,1542603420	-0,009350504
Mon, 12 Sep 2011 05:25:09 +0000	0,1636108460	+0,008751242
Sun, 10 Jul 2011 13:03:49 +0000	0,1548596040	0

Please note that LKR to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 11:44:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Sri Lankan rupee to Czech koruna exchange chart

Note: The Sri Lankan rupee to Czech koruna chart allow you to see for free currency exchange rate graph history for the LKR/CZK currency pair. Currently, the currency chart shows historical exchange rates for Sri Lankan rupee per 1 Czech koruna pair for a period of 2430 days.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.

CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.