The exchange rate as of today for LKR/FJD is LKR per FJD, which means that with 100 Sri Lankan rupees you can buy Fiji dollars.

Below you will find information about historical currency exchange rates for LKR/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LKR or FJD currencies.

LKR to FJD exchange rate history

Date	Exchange Rate	Variation
Sat, 31 Mar 2018 09:39:42 +0000	0,0131000000	+0,0001
Wed, 21 Mar 2018 17:01:58 +0000	0,0130000000	-0,0005
Thu, 26 Oct 2017 00:00:49 +0000	0,0135000000	+10
Mon, 23 Oct 2017 19:17:42 +0000	0,0134000000	+0,0001
Mon, 23 Oct 2017 03:39:10 +0000	0,0133000000	0
Sun, 22 Oct 2017 10:56:51 +0000	0,0133000000	0
Sat, 21 Oct 2017 19:58:31 +0000	0,0133000000	0
Sun, 15 Oct 2017 17:08:23 +0000	0,0133000000	-0,0001
Thu, 12 Oct 2017 19:04:40 +0000	0,0134000000	0
Wed, 04 Oct 2017 14:44:01 +0000	0,0134000000	0
Tue, 03 Oct 2017 22:05:41 +0000	0,0134000000	0
Mon, 02 Oct 2017 23:02:32 +0000	0,0134000000	+0,0002
Sun, 24 Sep 2017 13:10:28 +0000	0,0132000000	0
Sat, 23 Sep 2017 03:56:05 +0000	0,0132000000	10
Sun, 17 Sep 2017 06:58:09 +0000	0,0133000000	0
Sat, 16 Sep 2017 06:24:26 +0000	0,0133000000	+10
Sat, 09 Sep 2017 13:32:21 +0000	0,0132000000	10
Wed, 06 Sep 2017 10:04:42 +0000	0,0133000000	0
Thu, 31 Aug 2017 08:07:23 +0000	0,0133000000	+10
Wed, 30 Aug 2017 12:58:14 +0000	0,0132000000	10
Mon, 28 Aug 2017 22:03:28 +0000	0,0133000000	0
Mon, 28 Aug 2017 09:32:41 +0000	0,0133000000	0
Sun, 27 Aug 2017 01:12:34 +0000	0,0133000000	0
Thu, 24 Aug 2017 19:28:56 +0000	0,0133000000	0
Thu, 24 Aug 2017 14:58:45 +0000	0,0133000000	+0,0002
Thu, 17 Aug 2017 10:48:24 +0000	0,0131000000	10
Mon, 14 Aug 2017 14:01:15 +0000	0,0132000000	0
Sun, 13 Aug 2017 09:27:32 +0000	0,0132000000	0
Sat, 12 Aug 2017 04:39:42 +0000	0,0132000000	+10
Fri, 11 Aug 2017 01:54:26 +0000	0,0131000000	10
Thu, 10 Aug 2017 09:55:43 +0000	0,0132000000	+10
Sun, 06 Aug 2017 05:08:19 +0000	0,0131000000	0
Mon, 31 Jul 2017 05:23:59 +0000	0,0131000000	0
Sat, 29 Jul 2017 16:05:17 +0000	0,0131000000	0
Thu, 27 Jul 2017 00:20:20 +0000	0,0131000000	0
Tue, 25 Jul 2017 20:14:59 +0000	0,0131000000	0
Sun, 23 Jul 2017 01:54:45 +0000	0,0131000000	0
Sat, 22 Jul 2017 17:43:53 +0000	0,0131000000	0
Fri, 21 Jul 2017 23:58:56 +0000	0,0131000000	10
Thu, 20 Jul 2017 19:41:01 +0000	0,0132000000	10
Mon, 17 Jul 2017 15:23:51 +0000	0,0133000000	0
Thu, 13 Jul 2017 20:21:18 +0000	0,0133000000	-0,0001
Sat, 08 Jul 2017 14:52:18 +0000	0,0134000000	0
Thu, 06 Jul 2017 13:53:30 +0000	0,0134000000	+0,0001
Mon, 03 Jul 2017 14:50:16 +0000	0,0133000000	-0,0001
Mon, 03 Jul 2017 10:09:01 +0000	0,0134000000	0
Mon, 03 Jul 2017 04:08:26 +0000	0,0134000000	0
Sun, 02 Jul 2017 05:42:30 +0000	0,0134000000	0
Sat, 01 Jul 2017 10:39:13 +0000	0,0134000000	0
Wed, 28 Jun 2017 22:58:05 +0000	0,0134000000	0
Tue, 20 Jun 2017 15:08:38 +0000	0,0134000000	0
Tue, 20 Jun 2017 07:36:23 +0000	0,0134000000	10
Sun, 18 Jun 2017 18:58:32 +0000	0,0135000000	0
Thu, 15 Jun 2017 13:24:36 +0000	0,0135000000	0
Thu, 15 Jun 2017 05:26:52 +0000	0,0135000000	10
Wed, 14 Jun 2017 16:47:50 +0000	0,0136000000	+10
Mon, 12 Jun 2017 22:02:22 +0000	0,0135000000	0
Sat, 10 Jun 2017 19:40:49 +0000	0,0135000000	10
Wed, 07 Jun 2017 07:44:37 +0000	0,0136000000	-0,0001
Sat, 03 Jun 2017 10:20:37 +0000	0,0137000000	0
Sat, 27 May 2017 14:05:12 +0000	0,0137000000	0
Wed, 24 May 2017 01:47:33 +0000	0,0137000000	10
Fri, 19 May 2017 20:05:18 +0000	0,0138000000	0
Thu, 18 May 2017 15:54:14 +0000	0,0138000000	0
Wed, 17 May 2017 08:32:05 +0000	0,0138000000	10
Fri, 12 May 2017 18:02:05 +0000	0,0139000000	+10
Thu, 11 May 2017 14:18:05 +0000	0,0138000000	0
Fri, 05 May 2017 12:00:36 +0000	0,0138000000	0
Thu, 04 May 2017 20:08:21 +0000	0,0138000000	0
Sun, 30 Apr 2017 05:31:30 +0000	0,0138000000	0
Sat, 29 Apr 2017 03:29:29 +0000	0,0138000000	0
Fri, 28 Apr 2017 22:13:15 +0000	0,0138000000	+10
Tue, 25 Apr 2017 07:16:23 +0000	0,0137000000	0
Sun, 23 Apr 2017 11:39:07 +0000	0,0137000000	0
Sat, 22 Apr 2017 22:38:31 +0000	0,0137000000	0
Sat, 15 Apr 2017 16:16:16 +0000	0,0137000000	10
Fri, 14 Apr 2017 04:29:11 +0000	0,0138000000	0
Thu, 13 Apr 2017 20:06:52 +0000	0,0138000000	0
Mon, 10 Apr 2017 15:25:57 +0000	0,0138000000	0
Fri, 07 Apr 2017 10:36:27 +0000	0,0138000000	+10
Wed, 05 Apr 2017 13:52:11 +0000	0,0137000000	0
Mon, 03 Apr 2017 02:33:03 +0000	0,0137000000	0
Sun, 26 Mar 2017 20:58:42 +0000	0,0137000000	+0,0001
Wed, 22 Mar 2017 08:35:06 +0000	0,0136000000	-0,0001
Mon, 20 Mar 2017 11:08:36 +0000	0,0137000000	+0,0001
Sun, 19 Mar 2017 04:54:37 +0000	0,0136000000	0
Sat, 18 Mar 2017 09:49:19 +0000	0,0136000000	0
Fri, 17 Mar 2017 11:39:38 +0000	0,0136000000	-0,0001
Thu, 16 Mar 2017 03:58:00 +0000	0,0137000000	0
Thu, 16 Mar 2017 00:47:57 +0000	0,0137000000	10
Mon, 13 Mar 2017 17:35:22 +0000	0,0138000000	0
Fri, 10 Mar 2017 20:09:52 +0000	0,0138000000	0
Thu, 09 Mar 2017 16:28:15 +0000	0,0138000000	0
Thu, 09 Mar 2017 10:23:06 +0000	0,0138000000	0
Tue, 07 Mar 2017 17:06:21 +0000	0,0138000000	0
Mon, 06 Mar 2017 16:12:20 +0000	0,0138000000	0
Sat, 04 Mar 2017 13:10:09 +0000	0,0138000000	0
Sat, 04 Mar 2017 00:45:19 +0000	0,0138000000	+10
Fri, 03 Mar 2017 05:09:16 +0000	0,0137000000	0
Wed, 01 Mar 2017 22:37:54 +0000	0,0137000000	+0,0001
Tue, 28 Feb 2017 13:27:25 +0000	0,0136000000	0
Tue, 21 Feb 2017 17:15:47 +0000	0,0136000000	-0,0001
Tue, 21 Feb 2017 05:33:52 +0000	0,0137000000	0
Mon, 20 Feb 2017 20:35:06 +0000	0,0137000000	0
Sun, 19 Feb 2017 12:00:07 +0000	0,0137000000	0
Thu, 16 Feb 2017 22:59:09 +0000	0,0137000000	0
Sun, 05 Feb 2017 00:26:37 +0000	0,0137000000	0
Sat, 04 Feb 2017 06:07:39 +0000	0,0137000000	10
Fri, 03 Feb 2017 06:12:14 +0000	0,0138000000	0
Sun, 29 Jan 2017 19:59:03 +0000	0,0138000000	0
Sun, 29 Jan 2017 13:11:20 +0000	0,0138000000	0
Sun, 29 Jan 2017 08:04:07 +0000	0,0138000000	0
Fri, 27 Jan 2017 23:25:16 +0000	0,0138000000	0
Tue, 24 Jan 2017 18:56:07 +0000	0,0138000000	0
Sat, 21 Jan 2017 11:10:59 +0000	0,0138000000	0
Sat, 21 Jan 2017 06:14:15 +0000	0,0138000000	-0,0004
Tue, 10 Jan 2017 11:10:39 +0000	0,0142000000	+0,0001
Sun, 08 Jan 2017 18:16:57 +0000	0,0141000000	0
Sat, 07 Jan 2017 06:35:20 +0000	0,0141000000	-0,0001
Fri, 06 Jan 2017 11:39:36 +0000	0,0142000000	0
Wed, 04 Jan 2017 10:32:40 +0000	0,0142000000	10
Tue, 03 Jan 2017 20:59:13 +0000	0,0143000000	0
Tue, 03 Jan 2017 01:04:49 +0000	0,0143000000	0
Sat, 31 Dec 2016 00:01:09 +0000	0,0143000000	+10
Fri, 30 Dec 2016 10:49:59 +0000	0,0142000000	0
Wed, 28 Dec 2016 11:35:41 +0000	0,0142000000	10
Mon, 26 Dec 2016 19:38:30 +0000	0,0143000000	+10
Sun, 25 Dec 2016 19:07:21 +0000	0,0142000000	0
Sun, 25 Dec 2016 08:10:12 +0000	0,0142000000	0
Sun, 25 Dec 2016 00:13:48 +0000	0,0142000000	0
Sat, 24 Dec 2016 01:23:07 +0000	0,0142000000	0
Fri, 23 Dec 2016 19:33:44 +0000	0,0142000000	0
Tue, 20 Dec 2016 17:33:03 +0000	0,0142000000	+0,0001
Mon, 19 Dec 2016 05:23:09 +0000	0,0141000000	0
Sat, 17 Dec 2016 19:02:51 +0000	0,0141000000	+10
Fri, 16 Dec 2016 04:26:49 +0000	0,0140000000	0
Tue, 13 Dec 2016 11:42:36 +0000	0,0140000000	0
Mon, 12 Dec 2016 22:08:57 +0000	0,0140000000	0
Fri, 09 Dec 2016 11:37:00 +0000	0,0140000000	10
Thu, 08 Dec 2016 01:02:26 +0000	0,0141000000	0
Wed, 07 Dec 2016 11:00:15 +0000	0,0141000000	0
Sat, 03 Dec 2016 00:13:18 +0000	0,0141000000	+10
Wed, 30 Nov 2016 08:26:34 +0000	0,0140000000	-0,0002
Sun, 27 Nov 2016 16:01:31 +0000	0,0142000000	0
Sun, 27 Nov 2016 08:28:14 +0000	0,0142000000	0
Thu, 24 Nov 2016 07:30:07 +0000	0,0142000000	0
Mon, 21 Nov 2016 01:36:32 +0000	0,0142000000	0
Sat, 19 Nov 2016 09:16:21 +0000	0,0142000000	+0,0001
Tue, 15 Nov 2016 23:39:23 +0000	0,0141000000	+0,0003
Sun, 06 Nov 2016 20:08:09 +0000	0,0138000000	0
Sun, 06 Nov 2016 04:03:03 +0000	0,0138000000	10
Thu, 03 Nov 2016 23:49:41 +0000	0,0139000000	-0,0001
Thu, 27 Oct 2016 01:29:44 +0000	0,0140000000	+0,0001
Wed, 26 Oct 2016 08:05:24 +0000	0,0139000000	-0,0001
Tue, 25 Oct 2016 16:49:49 +0000	0,0140000000	0
Mon, 24 Oct 2016 15:49:54 +0000	0,0140000000	10
Sat, 15 Oct 2016 16:11:33 +0000	0,0141000000	0
Thu, 13 Oct 2016 02:09:32 +0000	0,0141000000	0
Sun, 09 Oct 2016 22:56:57 +0000	0,0141000000	+0,0002
Fri, 30 Sep 2016 07:01:54 +0000	0,0139000000	-0,0003
Tue, 20 Sep 2016 14:35:16 +0000	0,0142000000	+0,0001
Sun, 18 Sep 2016 08:20:12 +0000	0,0141000000	0
Sat, 17 Sep 2016 10:23:23 +0000	0,0141000000	-0,0001
Thu, 15 Sep 2016 17:11:21 +0000	0,0142000000	0
Wed, 14 Sep 2016 00:50:06 +0000	0,0142000000	+0,0001
Sun, 11 Sep 2016 17:10:23 +0000	0,0141000000	0
Sun, 28 Aug 2016 06:53:45 +0000	0,0141000000	0
Fri, 26 Aug 2016 05:37:06 +0000	0,0141000000	+10
Tue, 23 Aug 2016 03:23:30 +0000	0,0140000000	10
Sun, 14 Aug 2016 13:30:39 +0000	0,0141000000	-0,0001
Tue, 09 Aug 2016 00:33:16 +0000	0,0142000000	0
Sun, 07 Aug 2016 04:01:13 +0000	0,0142000000	10
Tue, 26 Jul 2016 22:08:03 +0000	0,0143000000	+10
Thu, 21 Jul 2016 18:14:38 +0000	0,0142000000	+0,0002
Tue, 19 Jul 2016 20:22:04 +0000	0,0140000000	0
Tue, 19 Jul 2016 12:01:46 +0000	0,0140000000	10
Tue, 19 Jul 2016 02:27:20 +0000	0,0141000000	+10
Fri, 15 Jul 2016 23:14:52 +0000	0,0140000000	0
Fri, 15 Jul 2016 16:20:02 +0000	0,0140000000	-0,0002
Sat, 09 Jul 2016 12:21:59 +0000	0,0142000000	0
Mon, 04 Jul 2016 20:37:29 +0000	0,0142000000	0
Thu, 30 Jun 2016 04:06:06 +0000	0,0142000000	0
Tue, 28 Jun 2016 11:35:31 +0000	0,0142000000	0
Sun, 26 Jun 2016 14:59:57 +0000	0,0142000000	10
Mon, 20 Jun 2016 23:39:10 +0000	0,0143000000	10
Sat, 18 Jun 2016 09:30:50 +0000	0,0144000000	0
Mon, 13 Jun 2016 09:39:27 +0000	0,0144000000	+0,0002
Fri, 10 Jun 2016 21:16:04 +0000	0,0142000000	10
Wed, 08 Jun 2016 14:59:15 +0000	0,0143000000	0
Fri, 03 Jun 2016 02:24:06 +0000	0,0143000000	-0,0002
Tue, 31 May 2016 09:34:08 +0000	0,0145000000	0
Thu, 26 May 2016 14:13:06 +0000	0,0145000000	+0,0001
Sun, 15 May 2016 03:00:42 +0000	0,0144000000	-0,0001
Tue, 10 May 2016 23:50:33 +0000	0,0145000000	+0,0001
Mon, 09 May 2016 17:04:04 +0000	0,0144000000	+10
Sun, 08 May 2016 20:48:56 +0000	0,0143000000	0
Fri, 06 May 2016 18:34:21 +0000	0,0143000000	0
Wed, 04 May 2016 10:24:46 +0000	0,0143000000	0
Mon, 02 May 2016 02:13:52 +0000	0,0143000000	+10
Sun, 01 May 2016 07:54:31 +0000	0,0142000000	10
Thu, 28 Apr 2016 07:51:54 +0000	0,0143000000	+10
Wed, 27 Apr 2016 05:59:36 +0000	0,0142000000	0
Sun, 24 Apr 2016 18:32:32 +0000	0,0142000000	0
Sat, 23 Apr 2016 00:30:39 +0000	0,0142000000	+0,0001
Wed, 20 Apr 2016 06:24:32 +0000	0,0141000000	-0,0002
Sun, 17 Apr 2016 09:41:06 +0000	0,0143000000	+10
Thu, 14 Apr 2016 10:15:21 +0000	0,0142000000	0
Wed, 13 Apr 2016 18:24:34 +0000	0,0142000000	-0,0002
Mon, 11 Apr 2016 18:03:54 +0000	0,0144000000	-0,0001
Sun, 10 Apr 2016 15:14:48 +0000	0,0145000000	0
Sun, 10 Apr 2016 05:48:59 +0000	0,0145000000	0
Sat, 09 Apr 2016 00:17:38 +0000	0,0145000000	0
Thu, 07 Apr 2016 01:57:14 +0000	0,0145000000	+0,0003
Sun, 03 Apr 2016 10:35:50 +0000	0,0142000000	0
Fri, 01 Apr 2016 14:56:41 +0000	0,0142000000	0
Wed, 30 Mar 2016 00:03:56 +0000	0,0142000000	10
Tue, 29 Mar 2016 05:55:27 +0000	0,0143000000	0
Thu, 24 Mar 2016 16:19:14 +0000	0,0143000000	10
Tue, 22 Mar 2016 21:52:22 +0000	0,0144000000	+10
Sun, 20 Mar 2016 21:59:14 +0000	0,0143000000	0
Sun, 20 Mar 2016 07:51:03 +0000	0,0143000000	0
Sun, 20 Mar 2016 01:54:13 +0000	0,0143000000	-0,0002
Tue, 15 Mar 2016 00:49:31 +0000	0,0145000000	0
Mon, 14 Mar 2016 17:14:39 +0000	0,0145000000	10
Sun, 13 Mar 2016 17:08:32 +0000	0,0146000000	0
Fri, 11 Mar 2016 21:11:45 +0000	0,0146000000	0
Thu, 10 Mar 2016 23:42:37 +0000	0,0146000000	10
Fri, 04 Mar 2016 19:16:57 +0000	0,0147000000	-0,0001
Wed, 02 Mar 2016 15:15:56 +0000	0,0148000000	0
Wed, 02 Mar 2016 07:18:10 +0000	0,0148000000	+0,0002
Sun, 28 Feb 2016 09:54:41 +0000	0,0146000000	-0,0003
Sat, 20 Feb 2016 23:17:09 +0000	0,0149000000	0
Fri, 19 Feb 2016 05:01:23 +0000	0,0149000000	+10
Thu, 18 Feb 2016 19:12:57 +0000	0,0148000000	0
Tue, 16 Feb 2016 04:41:28 +0000	0,0148000000	10
Mon, 15 Feb 2016 20:54:52 +0000	0,0149000000	+10
Mon, 15 Feb 2016 11:16:39 +0000	0,0148000000	0
Sun, 14 Feb 2016 04:23:55 +0000	0,0148000000	0
Sat, 13 Feb 2016 11:27:26 +0000	0,0148000000	0
Thu, 11 Feb 2016 23:29:06 +0000	0,0148000000	10
Thu, 11 Feb 2016 14:36:20 +0000	0,0149000000	-0,0002
Mon, 01 Feb 2016 12:17:04 +0000	0,0151000000	+0,0002
Sat, 30 Jan 2016 20:47:35 +0000	0,0149000000	-0,0003
Tue, 26 Jan 2016 05:52:58 +0000	0,0152000000	+0,0002
Sat, 23 Jan 2016 18:14:53 +0000	0,0150000000	-0,0002
Wed, 20 Jan 2016 07:41:54 +0000	0,0152000000	0
Sun, 17 Jan 2016 21:39:13 +0000	0,0152000000	0
Sat, 16 Jan 2016 02:32:44 +0000	0,0152000000	+10
Fri, 15 Jan 2016 04:40:02 +0000	0,0151000000	10
Thu, 14 Jan 2016 00:38:23 +0000	0,0152000000	+10
Sun, 10 Jan 2016 17:45:09 +0000	0,0151000000	+0,0001
Thu, 07 Jan 2016 21:00:07 +0000	0,0150000000	+0,0002
Mon, 04 Jan 2016 14:09:08 +0000	0,0148000000	+0,0001
Sat, 02 Jan 2016 06:21:11 +0000	0,0147000000	0
Sat, 02 Jan 2016 00:46:33 +0000	0,0147000000	0
Fri, 01 Jan 2016 04:42:43 +0000	0,0147000000	-0,0001
Thu, 31 Dec 2015 19:56:29 +0000	0,0148000000	+0,0001
Wed, 30 Dec 2015 09:16:49 +0000	0,0147000000	-0,0002
Sun, 27 Dec 2015 23:32:07 +0000	0,0149000000	0
Sat, 26 Dec 2015 08:33:18 +0000	0,0149000000	0
Thu, 24 Dec 2015 23:02:56 +0000	0,0149000000	0
Thu, 24 Dec 2015 18:01:46 +0000	0,0149000000	10
Sat, 19 Dec 2015 14:35:04 +0000	0,0150000000	+0,0002
Wed, 16 Dec 2015 08:03:55 +0000	0,0148000000	10
Tue, 15 Dec 2015 09:39:49 +0000	0,0149000000	0
Sat, 12 Dec 2015 16:21:40 +0000	0,0149000000	10
Wed, 09 Dec 2015 16:23:49 +0000	0,0150000000	0
Wed, 09 Dec 2015 01:26:33 +0000	0,0150000000	+10
Sun, 06 Dec 2015 12:49:39 +0000	0,0149000000	0
Sat, 05 Dec 2015 00:27:47 +0000	0,0149000000	0
Wed, 02 Dec 2015 19:21:52 +0000	0,0149000000	-0,0002
Mon, 30 Nov 2015 03:40:33 +0000	0,0151000000	0
Thu, 26 Nov 2015 21:53:07 +0000	0,0151000000	0
Thu, 26 Nov 2015 07:21:20 +0000	0,0151000000	0
Tue, 24 Nov 2015 21:48:56 +0000	0,0151000000	10
Fri, 20 Nov 2015 09:53:29 +0000	0,0152000000	10
Thu, 19 Nov 2015 10:13:21 +0000	0,0153000000	-0,0001
Fri, 13 Nov 2015 05:19:00 +0000	0,0154000000	+0,0003
Thu, 12 Nov 2015 07:43:17 +0000	0,0151000000	-0,0002
Wed, 11 Nov 2015 03:50:38 +0000	0,0153000000	0
Tue, 10 Nov 2015 01:02:06 +0000	0,0153000000	0
Mon, 09 Nov 2015 19:55:25 +0000	0,0153000000	+10
Sat, 07 Nov 2015 22:28:30 +0000	0,0152000000	0
Thu, 05 Nov 2015 14:42:23 +0000	0,0152000000	0
Tue, 03 Nov 2015 03:16:46 +0000	0,0152000000	10
Sat, 31 Oct 2015 16:12:00 +0000	0,0153000000	0
Sat, 31 Oct 2015 04:47:20 +0000	0,0153000000	+0,0002
Tue, 27 Oct 2015 16:31:03 +0000	0,0151000000	10
Tue, 27 Oct 2015 06:02:02 +0000	0,0152000000	+10
Wed, 21 Oct 2015 12:43:19 +0000	0,0151000000	0
Sat, 17 Oct 2015 07:33:26 +0000	0,0151000000	+0,0002
Fri, 16 Oct 2015 01:52:11 +0000	0,0149000000	-0,0003
Sat, 10 Oct 2015 23:56:25 +0000	0,0152000000	0
Fri, 09 Oct 2015 04:41:36 +0000	0,0152000000	0
Thu, 08 Oct 2015 12:26:59 +0000	0,0152000000	10
Wed, 07 Oct 2015 11:05:24 +0000	0,0153000000	-0,0001
Mon, 05 Oct 2015 08:12:56 +0000	0,0154000000	0
Sun, 04 Oct 2015 05:17:29 +0000	0,0154000000	0
Sun, 04 Oct 2015 00:40:28 +0000	0,0154000000	10
Mon, 28 Sep 2015 11:11:59 +0000	0,0155000000	+10
Sat, 26 Sep 2015 16:56:45 +0000	0,0154000000	10
Fri, 18 Sep 2015 05:16:19 +0000	0,0155000000	+0,0002
Wed, 16 Sep 2015 21:49:36 +0000	0,0153000000	-0,0002
Wed, 16 Sep 2015 03:54:54 +0000	0,0155000000	10
Sun, 13 Sep 2015 23:21:06 +0000	0,0156000000	0
Sun, 13 Sep 2015 02:04:32 +0000	0,0156000000	0
Thu, 10 Sep 2015 19:49:31 +0000	0,0156000000	10
Wed, 09 Sep 2015 16:52:33 +0000	0,0157000000	-0,0001
Wed, 09 Sep 2015 02:10:29 +0000	0,0158000000	10
Mon, 07 Sep 2015 07:43:45 +0000	0,0159000000	-0,0002
Wed, 26 Aug 2015 18:59:00 +0000	0,0161000000	+0,0002
Mon, 24 Aug 2015 12:55:01 +0000	0,0159000000	0
Sun, 23 Aug 2015 22:11:14 +0000	0,0159000000	0
Sat, 22 Aug 2015 12:37:44 +0000	0,0159000000	0
Sat, 22 Aug 2015 03:56:50 +0000	0,0159000000	10
Fri, 21 Aug 2015 06:31:18 +0000	0,0160000000	0
Fri, 21 Aug 2015 00:07:40 +0000	0,0160000000	+10
Sun, 16 Aug 2015 01:39:47 +0000	0,0159000000	0
Sat, 15 Aug 2015 13:08:03 +0000	0,0159000000	0
Fri, 14 Aug 2015 20:41:55 +0000	0,0159000000	10
Fri, 14 Aug 2015 00:28:35 +0000	0,0160000000	10
Tue, 11 Aug 2015 07:32:42 +0000	0,0161000000	+10
Sat, 08 Aug 2015 21:10:57 +0000	0,0160000000	10
Tue, 04 Aug 2015 03:40:22 +0000	0,0161000000	+10
Thu, 30 Jul 2015 14:30:43 +0000	0,0160000000	10
Mon, 27 Jul 2015 21:46:55 +0000	0,0161000000	+10
Fri, 24 Jul 2015 19:43:08 +0000	0,0160000000	0
Fri, 24 Jul 2015 16:27:32 +0000	0,0160000000	0
Tue, 21 Jul 2015 06:53:29 +0000	0,0160000000	0
Sun, 19 Jul 2015 18:29:02 +0000	0,0160000000	0
Sat, 18 Jul 2015 19:02:47 +0000	0,0160000000	0
Fri, 17 Jul 2015 03:25:52 +0000	0,0160000000	+0,0002
Thu, 16 Jul 2015 00:48:15 +0000	0,0158000000	10
Tue, 14 Jul 2015 21:15:49 +0000	0,0159000000	0
Mon, 13 Jul 2015 16:19:38 +0000	0,0159000000	0
Sun, 12 Jul 2015 00:58:41 +0000	0,0159000000	0
Tue, 07 Jul 2015 01:15:20 +0000	0,0159000000	+0,0002
Sun, 05 Jul 2015 11:37:17 +0000	0,0157000000	+10
Wed, 01 Jul 2015 09:48:25 +0000	0,0156000000	0
Wed, 01 Jul 2015 01:09:59 +0000	0,0156000000	0
Tue, 23 Jun 2015 22:52:36 +0000	0,0156000000	+10
Sun, 21 Jun 2015 09:05:48 +0000	0,0155000000	0
Sat, 20 Jun 2015 10:34:15 +0000	0,0155000000	0
Sat, 20 Jun 2015 01:26:39 +0000	0,0155000000	10
Mon, 15 Jun 2015 10:32:21 +0000	0,0156000000	+10
Sun, 14 Jun 2015 20:19:11 +0000	0,0155000000	0
Sat, 13 Jun 2015 18:58:39 +0000	0,0155000000	0
Sat, 13 Jun 2015 04:29:44 +0000	0,0155000000	0
Thu, 11 Jun 2015 21:38:44 +0000	0,0155000000	-0,0002
Tue, 09 Jun 2015 02:01:10 +0000	0,0157000000	+0,0003
Mon, 08 Jun 2015 05:27:58 +0000	0,0154000000	10
Sun, 07 Jun 2015 16:59:05 +0000	0,0155000000	+0,0002
Fri, 05 Jun 2015 08:14:59 +0000	0,0153000000	-0,0003
Tue, 02 Jun 2015 03:23:54 +0000	0,0156000000	0
Mon, 01 Jun 2015 13:19:46 +0000	0,0156000000	+0,0002
Tue, 26 May 2015 02:14:59 +0000	0,0154000000	+0,0001
Mon, 25 May 2015 20:22:35 +0000	0,0153000000	0
Sun, 24 May 2015 04:51:36 +0000	0,0153000000	+0,0002
Sat, 16 May 2015 13:42:42 +0000	0,0151000000	-0,0002
Tue, 12 May 2015 16:57:44 +0000	0,0153000000	+0,0002
Fri, 08 May 2015 00:39:34 +0000	0,0151000000	-0,0002
Mon, 04 May 2015 16:02:00 +0000	0,0153000000	0
Sun, 03 May 2015 13:52:04 +0000	0,0153000000	0
Sat, 02 May 2015 04:38:11 +0000	0,0153000000	+0,0002
Wed, 29 Apr 2015 19:09:25 +0000	0,0151000000	-0,0002
Tue, 28 Apr 2015 05:59:10 +0000	0,0153000000	0
Sun, 26 Apr 2015 21:20:06 +0000	0,0153000000	-0,0003
Sun, 05 Apr 2015 04:33:27 +0000	0,0156000000	+10
Thu, 02 Apr 2015 02:14:41 +0000	0,0155000000	0
Tue, 31 Mar 2015 14:16:04 +0000	0,0155000000	+10
Mon, 30 Mar 2015 16:47:13 +0000	0,0154000000	+0,0001
Sun, 29 Mar 2015 09:12:54 +0000	0,0153000000	-0,0003
Mon, 16 Mar 2015 12:42:45 +0000	0,0156000000	+10
Sat, 14 Mar 2015 12:57:52 +0000	0,0155000000	+10
Sun, 08 Mar 2015 08:59:58 +0000	0,0154000000	0
Sun, 01 Mar 2015 12:27:40 +0000	0,0154000000	0
Sun, 22 Feb 2015 21:46:22 +0000	0,0154000000	0
Sat, 21 Feb 2015 05:50:12 +0000	0,0154000000	0
Thu, 19 Feb 2015 00:56:33 +0000	0,0154000000	10
Thu, 12 Feb 2015 10:15:20 +0000	0,0155000000	+10
Sat, 07 Feb 2015 18:26:44 +0000	0,0154000000	10
Fri, 06 Feb 2015 07:06:20 +0000	0,0155000000	+0,0002
Thu, 05 Feb 2015 08:42:39 +0000	0,0153000000	-0,0002
Mon, 02 Feb 2015 07:55:28 +0000	0,0155000000	+0,0002
Sat, 24 Jan 2015 07:41:45 +0000	0,0153000000	0
Thu, 22 Jan 2015 01:47:59 +0000	0,0153000000	+10
Wed, 21 Jan 2015 01:18:32 +0000	0,0152000000	+10
Tue, 20 Jan 2015 16:28:15 +0000	0,0151000000	10
Sun, 18 Jan 2015 13:22:24 +0000	0,0152000000	0
Sun, 18 Jan 2015 05:11:15 +0000	0,0152000000	0
Fri, 16 Jan 2015 19:02:56 +0000	0,0152000000	0
Wed, 14 Jan 2015 20:02:23 +0000	0,0152000000	0
Mon, 12 Jan 2015 07:47:41 +0000	0,0152000000	0
Thu, 08 Jan 2015 07:51:34 +0000	0,0152000000	10
Sun, 28 Dec 2014 16:21:28 +0000	0,0153000000	0
Fri, 26 Dec 2014 04:19:21 +0000	0,0153000000	0
Wed, 24 Dec 2014 11:24:28 +0000	0,0153000000	+10
Sat, 20 Dec 2014 05:45:45 +0000	0,0152000000	0
Fri, 19 Dec 2014 17:00:05 +0000	0,0152000000	+10
Sun, 14 Dec 2014 20:25:28 +0000	0,0151000000	0
Fri, 12 Dec 2014 16:41:47 +0000	0,0151000000	0
Wed, 10 Dec 2014 20:05:07 +0000	0,0151000000	+0,0005
Fri, 21 Nov 2014 11:38:12 +0000	0,0146000000	-0,0004
Sat, 15 Nov 2014 01:39:47 +0000	0,0150000000	+0,0004
Wed, 12 Nov 2014 10:40:39 +0000	0,0146000000	0
Wed, 29 Oct 2014 06:11:13 +0000	0,0146000000	+10
Tue, 28 Oct 2014 23:05:00 +0000	0,0145000000	-0,0005
Sat, 04 Oct 2014 00:09:57 +0000	0,0150000000	+0,0007
Thu, 04 Sep 2014 22:49:16 +0000	0,0143000000	+10
Tue, 02 Sep 2014 08:36:59 +0000	0,0142000000	10
Tue, 02 Sep 2014 02:30:39 +0000	0,0143000000	+0,0002
Mon, 01 Sep 2014 20:41:45 +0000	0,0141000000	0
Wed, 13 Aug 2014 00:41:37 +0000	0,0141000000	-0,0002
Sun, 10 Aug 2014 09:21:51 +0000	0,0143000000	+10
Fri, 08 Aug 2014 12:59:51 +0000	0,0142000000	+0,0001
Tue, 05 Aug 2014 19:34:31 +0000	0,0141000000	-0,0003
Sat, 02 Aug 2014 21:13:20 +0000	0,0144000000	+0,0005
Mon, 28 Jul 2014 14:50:29 +0000	0,0139000000	0
Mon, 28 Jul 2014 10:18:07 +0000	0,0139000000	-0,0002
Wed, 23 Jul 2014 13:29:41 +0000	0,0141000000	+10
Wed, 09 Jul 2014 07:03:04 +0000	0,0140000000	10
Mon, 07 Jul 2014 05:14:23 +0000	0,0141000000	0
Mon, 30 Jun 2014 22:00:40 +0000	0,0141000000	+10
Thu, 26 Jun 2014 15:20:24 +0000	0,0140000000	10
Fri, 20 Jun 2014 00:42:11 +0000	0,0141000000	+0,0002
Sat, 14 Jun 2014 05:53:10 +0000	0,0139000000	-0,0003
Thu, 05 Jun 2014 16:48:13 +0000	0,0142000000	+0,0001
Sun, 01 Jun 2014 21:04:35 +0000	0,0141000000	0
Fri, 30 May 2014 02:24:54 +0000	0,0141000000	0
Fri, 23 May 2014 18:54:51 +0000	0,0141000000	+10
Thu, 01 May 2014 00:56:56 +0000	0,0140000000	10
Mon, 28 Apr 2014 18:10:17 +0000	0,0141000000	+10
Mon, 28 Apr 2014 04:51:56 +0000	0,0140000000	10
Mon, 31 Mar 2014 04:24:40 +0000	0,0141000000	0
Sat, 29 Mar 2014 00:40:46 +0000	0,0141000000	0
Fri, 28 Mar 2014 10:47:48 +0000	0,0141000000	-0,0001
Wed, 26 Mar 2014 16:12:01 +0000	0,0142000000	-0,0002
Thu, 06 Mar 2014 03:42:55 +0000	0,0144000000	+10
Wed, 19 Feb 2014 04:24:55 +0000	0,0143000000	0
Wed, 12 Feb 2014 13:31:10 +0000	0,0143000000	10
Wed, 05 Feb 2014 20:16:02 +0000	0,0144000000	-0,0001
Mon, 03 Feb 2014 01:38:47 +0000	0,0145000000	+0,0001
Sat, 18 Jan 2014 10:31:06 +0000	0,0144000000	0
Fri, 17 Jan 2014 05:30:13 +0000	0,0144000000	-0,0001
Fri, 03 Jan 2014 00:56:46 +0000	0,0145000000	+0,0002
Tue, 03 Dec 2013 03:53:27 +0000	0,0143000000	+0,0003168406
Sun, 03 Nov 2013 15:41:16 +0000	0,0139831594	5,4915
Sat, 02 Nov 2013 19:35:06 +0000	0,0139886509	+9,1525
Wed, 30 Oct 2013 08:41:46 +0000	0,0139794984	-0,0001763458
Sun, 13 Oct 2013 06:57:53 +0000	0,0141558442	+0,0002041124
Wed, 02 Oct 2013 08:17:32 +0000	0,0139517318	0
Mon, 30 Sep 2013 18:06:16 +0000	0,0139517318	0
Fri, 27 Sep 2013 01:55:18 +0000	0,0139517318	+5,67245
Tue, 24 Sep 2013 12:52:21 +0000	0,0138950073	-0,0004189794
Mon, 02 Sep 2013 10:17:21 +0000	0,0143139867	6,6964
Sat, 24 Aug 2013 01:18:40 +0000	0,0143206831	+6,632185
Tue, 13 Aug 2013 10:18:32 +0000	0,0142543613	+8,5827
Fri, 09 Aug 2013 18:15:22 +0000	0,0142457786	-0,0001895826
Wed, 24 Jul 2013 22:41:44 +0000	0,0144353612	3,231945
Wed, 17 Jul 2013 12:10:49 +0000	0,0144676806	+1,1276
Mon, 15 Jul 2013 13:46:24 +0000	0,0144665530	3,73929
Wed, 26 Jun 2013 23:35:56 +0000	0,0145039459	+0,0001382949
Wed, 19 Jun 2013 05:02:54 +0000	0,0143656510	+6,075955
Tue, 18 Jun 2013 17:35:22 +0000	0,0143048915	-0,0002240341
Fri, 07 Jun 2013 19:23:52 +0000	0,0145289256	+1,332935
Wed, 22 May 2013 03:38:12 +0000	0,0145155963	+0,0003044117
Sat, 18 May 2013 22:04:52 +0000	0,0142111846	4,7309
Fri, 10 May 2013 11:31:49 +0000	0,0142584936	+5,8422
Thu, 09 May 2013 10:57:28 +0000	0,0142000716	+0,0002182275
Mon, 29 Apr 2013 04:27:00 +0000	0,0139818441	-0,0002224991
Mon, 08 Apr 2013 09:53:36 +0000	0,0142043432	+7,98089
Sun, 07 Apr 2013 13:24:57 +0000	0,0141245343	+0,0001053275
Sat, 23 Mar 2013 10:00:01 +0000	0,0140192068	9,990875
Tue, 19 Mar 2013 05:05:57 +0000	0,0141191155	+6,21569
Thu, 28 Feb 2013 08:40:12 +0000	0,0140569586	+5,41025
Wed, 27 Feb 2013 12:09:20 +0000	0,0140028566	+4,982335
Tue, 26 Feb 2013 22:48:26 +0000	0,0139530333	6,05357
Sat, 23 Feb 2013 18:21:00 +0000	0,0140135690	+4,292875
Mon, 18 Feb 2013 04:52:45 +0000	0,0139706403	5,668
Fri, 15 Feb 2013 01:53:01 +0000	0,0139763083	8,014475
Wed, 13 Feb 2013 02:35:49 +0000	0,0140564530	+0,0001775056
Mon, 11 Feb 2013 21:21:40 +0000	0,0138789474	+4,7578
Mon, 11 Feb 2013 16:18:48 +0000	0,0138741896	3,531915
Mon, 28 Jan 2013 21:37:42 +0000	0,0139095087	7,28395
Mon, 14 Jan 2013 08:45:39 +0000	0,0139823477	+5,785255
Sun, 13 Jan 2013 15:23:07 +0000	0,0139244952	0
Sun, 13 Jan 2013 07:27:55 +0000	0,0139244952	+3,94377
Thu, 03 Jan 2013 22:57:57 +0000	0,0138850575	+0,0001583932
Sat, 08 Dec 2012 20:32:00 +0000	0,0137266643	+6,847475
Sun, 25 Nov 2012 11:01:42 +0000	0,0136581896	+3,073865
Sun, 11 Nov 2012 09:24:37 +0000	0,0136274510	-0,0001766452
Fri, 19 Oct 2012 18:19:41 +0000	0,0138040962	+0,0001085981
Fri, 28 Sep 2012 22:29:49 +0000	0,0136954981	2,183525
Fri, 28 Sep 2012 01:49:49 +0000	0,0137173333	+0,0002796675
Thu, 20 Sep 2012 22:54:56 +0000	0,0134376658	+9,84588
Mon, 17 Sep 2012 05:09:55 +0000	0,0133392070	-0,0001405227
Sun, 12 Aug 2012 09:35:00 +0000	0,0134797297	-0,0008674401
Sat, 16 Jun 2012 17:32:59 +0000	0,0143471698	+0,0002892249
Wed, 02 May 2012 18:56:17 +0000	0,0140579449	-0,0022056931
Thu, 15 Sep 2011 04:57:01 +0000	0,0162636380	9,067855
Wed, 14 Sep 2011 23:10:48 +0000	0,0163543165	+0,0001773222
Mon, 12 Sep 2011 08:25:54 +0000	0,0161769943	+0,0001710357
Sun, 10 Jul 2011 14:23:56 +0000	0,0160059586	0

Please note that LKR to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 31 Mar 2018 09:39:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Sri Lankan rupee to Fiji dollar exchange chart

Note: The Sri Lankan rupee to Fiji dollar chart allow you to see for free currency exchange rate graph history for the LKR/FJD currency pair. Currently, the currency chart shows historical exchange rates for Sri Lankan rupee per 1 Fiji dollar pair for a period of 2455 days.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.