Exchange Currency

LKR/HKD


The exchange rate as of today for LKR/HKD is LKR per HKD, which means that with 100 Sri Lankan rupees you can buy Hong Kong dollars.

Below you will find information about historical currency exchange rates for LKR/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LKR or HKD currencies.
  


LKR to HKD exchange rate history

Date Exchange Rate Variation
decreased 0,0503000000 -0,0001
decreased 0,0504000000 -0,0004
not_changed 0,0508000000 0
not_changed 0,0508000000 0
not_changed 0,0508000000 0
not_changed 0,0508000000 0
not_changed 0,0508000000 0
not_changed 0,0508000000 0
not_changed 0,0508000000 0
increased 0,0508000000 +10
not_changed 0,0507000000 0
decreased 0,0507000000 -0,0002
not_changed 0,0509000000 0
decreased 0,0509000000 10
not_changed 0,0510000000 0
not_changed 0,0510000000 0
not_changed 0,0510000000 0
not_changed 0,0510000000 0
increased 0,0510000000 +10
decreased 0,0509000000 10
decreased 0,0510000000 -0,0001
increased 0,0511000000 +0,0001
not_changed 0,0510000000 0
not_changed 0,0510000000 0
decreased 0,0510000000 -0,0002
not_changed 0,0512000000 0
decreased 0,0512000000 -0,0002
increased 0,0514000000 +0,0005
decreased 0,0509000000 -0,0002
not_changed 0,0511000000 0
decreased 0,0511000000 -0,0002
increased 0,0513000000 +0,0003
not_changed 0,0510000000 0
not_changed 0,0510000000 0
not_changed 0,0510000000 0
not_changed 0,0510000000 0
not_changed 0,0510000000 0
not_changed 0,0510000000 0
increased 0,0510000000 +0,0002
not_changed 0,0508000000 0
not_changed 0,0508000000 0
not_changed 0,0508000000 0
not_changed 0,0508000000 0
not_changed 0,0508000000 0
not_changed 0,0508000000 0
not_changed 0,0508000000 0
decreased 0,0508000000 -0,0001
not_changed 0,0509000000 0
decreased 0,0509000000 10
increased 0,0510000000 +10
decreased 0,0509000000 10
not_changed 0,0510000000 0
not_changed 0,0510000000 0
not_changed 0,0510000000 0
not_changed 0,0510000000 0
decreased 0,0510000000 -0,0001
not_changed 0,0511000000 0
not_changed 0,0511000000 0
not_changed 0,0511000000 0
increased 0,0511000000 +0,0001
decreased 0,0510000000 -0,0001
increased 0,0511000000 +0,0001
not_changed 0,0510000000 0
decreased 0,0510000000 -0,0002
not_changed 0,0512000000 0
increased 0,0512000000 +0,0003
decreased 0,0509000000 -0,0004
increased 0,0513000000 +0,0003
decreased 0,0510000000 -0,0002
increased 0,0512000000 +0,0001
increased 0,0511000000 +0,0001
not_changed 0,0510000000 0
decreased 0,0510000000 -0,0002
not_changed 0,0512000000 0
increased 0,0512000000 +0,0002
not_changed 0,0510000000 0
decreased 0,0510000000 -0,0001
not_changed 0,0511000000 0
decreased 0,0511000000 -0,0001
increased 0,0512000000 +0,0003
decreased 0,0509000000 -0,0003
not_changed 0,0512000000 0
not_changed 0,0512000000 0
decreased 0,0512000000 10
increased 0,0513000000 +0,0003
decreased 0,0510000000 -0,0002
increased 0,0512000000 +0,0002
decreased 0,0510000000 -0,0001
decreased 0,0511000000 -0,0001
not_changed 0,0512000000 0
increased 0,0512000000 +0,0002
not_changed 0,0510000000 0
not_changed 0,0510000000 0
decreased 0,0510000000 -0,0002
not_changed 0,0512000000 0
decreased 0,0512000000 10
not_changed 0,0513000000 0
not_changed 0,0513000000 0
not_changed 0,0513000000 0
not_changed 0,0513000000 0
not_changed 0,0513000000 0
not_changed 0,0513000000 0
not_changed 0,0513000000 0
increased 0,0513000000 +0,0004
decreased 0,0509000000 -0,0003
not_changed 0,0512000000 0
increased 0,0512000000 +0,0001
increased 0,0511000000 +0,0004
decreased 0,0507000000 -0,0004
not_changed 0,0511000000 0
not_changed 0,0511000000 0
decreased 0,0511000000 -0,0002
decreased 0,0513000000 -0,0001
not_changed 0,0514000000 0
not_changed 0,0514000000 0
decreased 0,0514000000 10
not_changed 0,0515000000 0
increased 0,0515000000 +0,0002
decreased 0,0513000000 -0,0002
not_changed 0,0515000000 0
not_changed 0,0515000000 0
decreased 0,0515000000 -0,0001
decreased 0,0516000000 -0,0002
increased 0,0518000000 +0,0002
not_changed 0,0516000000 0
not_changed 0,0516000000 0
not_changed 0,0516000000 0
increased 0,0516000000 +0,0001
not_changed 0,0515000000 0
decreased 0,0515000000 -0,0001
decreased 0,0516000000 -0,0001
increased 0,0517000000 +0,0001
decreased 0,0516000000 -0,0001
not_changed 0,0517000000 0
not_changed 0,0517000000 0
not_changed 0,0517000000 0
not_changed 0,0517000000 0
not_changed 0,0517000000 0
decreased 0,0517000000 10
decreased 0,0518000000 -0,0005
not_changed 0,0523000000 0
increased 0,0523000000 +0,0003
increased 0,0520000000 +0,0003
decreased 0,0517000000 10
increased 0,0518000000 +0,0002
not_changed 0,0516000000 0
decreased 0,0516000000 -0,0006
increased 0,0522000000 +0,0002
increased 0,0520000000 +10
not_changed 0,0519000000 0
not_changed 0,0519000000 0
increased 0,0519000000 +0,0001
not_changed 0,0518000000 0
not_changed 0,0518000000 0
not_changed 0,0518000000 0
decreased 0,0518000000 -0,0004
increased 0,0522000000 +0,0001
increased 0,0521000000 +0,0008
decreased 0,0513000000 -0,001
increased 0,0523000000 +0,0003
decreased 0,0520000000 -0,0005
increased 0,0525000000 +0,0002
decreased 0,0523000000 -0,0002
increased 0,0525000000 +0,0002
not_changed 0,0523000000 0
not_changed 0,0523000000 0
not_changed 0,0523000000 0
not_changed 0,0523000000 0
not_changed 0,0523000000 0
increased 0,0523000000 +10
not_changed 0,0522000000 0
not_changed 0,0522000000 0
increased 0,0522000000 +0,0004
decreased 0,0518000000 -0,0006
increased 0,0524000000 +0,0002
decreased 0,0522000000 -0,0003
not_changed 0,0525000000 0
increased 0,0525000000 +0,0003
decreased 0,0522000000 -0,0002
decreased 0,0524000000 10
decreased 0,0525000000 -0,0002
not_changed 0,0527000000 0
increased 0,0527000000 +0,0002
decreased 0,0525000000 -0,0002
increased 0,0527000000 +10
decreased 0,0526000000 -0,0002
decreased 0,0528000000 -0,0003
decreased 0,0531000000 10
not_changed 0,0532000000 0
increased 0,0532000000 +0,0003
decreased 0,0529000000 -0,0004
not_changed 0,0533000000 0
not_changed 0,0533000000 0
not_changed 0,0533000000 0
not_changed 0,0533000000 0
decreased 0,0533000000 -0,0001
not_changed 0,0534000000 0
increased 0,0534000000 +0,0001
decreased 0,0533000000 -0,0002
not_changed 0,0535000000 0
increased 0,0535000000 +0,0005
decreased 0,0530000000 -0,0003
increased 0,0533000000 +0,0001
increased 0,0532000000 +0,0005
decreased 0,0527000000 -0,0005
not_changed 0,0532000000 0
not_changed 0,0532000000 0
increased 0,0532000000 +0,0007
not_changed 0,0525000000 0
decreased 0,0525000000 -0,0007
increased 0,0532000000 +0,0003
decreased 0,0529000000 -0,0004
decreased 0,0533000000 -0,0003
not_changed 0,0536000000 0
increased 0,0536000000 +0,0003
not_changed 0,0533000000 0
increased 0,0533000000 +0,0006
not_changed 0,0527000000 0
increased 0,0527000000 +0,0004
decreased 0,0523000000 -0,0006
increased 0,0529000000 +0,0001
decreased 0,0528000000 -0,0001
decreased 0,0529000000 -0,0003
not_changed 0,0532000000 0
not_changed 0,0532000000 0
decreased 0,0532000000 -0,0001
decreased 0,0533000000 -0,0002
increased 0,0535000000 +0,0003
increased 0,0532000000 +0,0003
decreased 0,0529000000 -0,0005
increased 0,0534000000 +0,0003
decreased 0,0531000000 -0,0006
increased 0,0537000000 +10
decreased 0,0536000000 -0,0002
increased 0,0538000000 +0,0008
not_changed 0,0530000000 0
increased 0,0530000000 +0,0006
decreased 0,0524000000 -0,0006
increased 0,0530000000 +0,0002
not_changed 0,0528000000 0
not_changed 0,0528000000 0
decreased 0,0528000000 -0,0001
decreased 0,0529000000 10
not_changed 0,0530000000 0
decreased 0,0530000000 -0,0003
not_changed 0,0533000000 0
decreased 0,0533000000 -0,0002
decreased 0,0535000000 -0,0001
decreased 0,0536000000 10
decreased 0,0537000000 -0,0002
increased 0,0539000000 +0,0001
not_changed 0,0538000000 0
increased 0,0538000000 +0,0005
not_changed 0,0533000000 0
decreased 0,0533000000 -0,0006
decreased 0,0539000000 10
decreased 0,0540000000 -0,0001
not_changed 0,0541000000 0
increased 0,0541000000 +0,0001
decreased 0,0540000000 -0,0001
not_changed 0,0541000000 0
decreased 0,0541000000 -0,0004
increased 0,0545000000 +0,0004
not_changed 0,0541000000 0
decreased 0,0541000000 10
increased 0,0542000000 +10
decreased 0,0541000000 10
decreased 0,0542000000 -0,0001
not_changed 0,0543000000 0
not_changed 0,0543000000 0
increased 0,0543000000 +0,0001
increased 0,0542000000 +0,0002
not_changed 0,0540000000 0
decreased 0,0540000000 -0,0002
increased 0,0542000000 +0,0005
decreased 0,0537000000 -0,0001
decreased 0,0538000000 -0,0001
increased 0,0539000000 +0,0004
decreased 0,0535000000 -0,0003
not_changed 0,0538000000 0
not_changed 0,0538000000 0
decreased 0,0538000000 -0,0002
decreased 0,0540000000 -0,0001
increased 0,0541000000 +0,0002
not_changed 0,0539000000 0
decreased 0,0539000000 -0,0003
increased 0,0542000000 +10
decreased 0,0541000000 10
not_changed 0,0542000000 0
decreased 0,0542000000 -0,0001
increased 0,0543000000 +0,0003
decreased 0,0540000000 -0,0001
not_changed 0,0541000000 0
decreased 0,0541000000 -0,002
increased 0,0561000000 +0,0019
not_changed 0,0542000000 0
not_changed 0,0542000000 0
decreased 0,0542000000 -0,0002
increased 0,0544000000 +10
decreased 0,0543000000 10
increased 0,0544000000 +10
increased 0,0543000000 +0,0001
not_changed 0,0542000000 0
decreased 0,0542000000 -0,0003
not_changed 0,0545000000 0
decreased 0,0545000000 -0,0001
decreased 0,0546000000 10
decreased 0,0547000000 -0,0001
decreased 0,0548000000 10
decreased 0,0549000000 -0,0002
increased 0,0551000000 +0,0003
decreased 0,0548000000 -0,0003
increased 0,0551000000 +0,0002
decreased 0,0549000000 -0,0001
not_changed 0,0550000000 0
decreased 0,0550000000 -0,0002
decreased 0,0552000000 -0,0002
increased 0,0554000000 +10
increased 0,0553000000 +0,0001
not_changed 0,0552000000 0
increased 0,0552000000 +0,0006
decreased 0,0546000000 -0,0006
increased 0,0552000000 +0,0002
not_changed 0,0550000000 0
not_changed 0,0550000000 0
not_changed 0,0550000000 0
decreased 0,0550000000 -0,0004
decreased 0,0554000000 -0,0001
decreased 0,0555000000 -0,0003
not_changed 0,0558000000 0
not_changed 0,0558000000 0
decreased 0,0558000000 -0,0003
decreased 0,0561000000 -0,0016
not_changed 0,0577000000 0
not_changed 0,0577000000 0
not_changed 0,0577000000 0
decreased 0,0577000000 10
not_changed 0,0578000000 0
increased 0,0578000000 +0,0002
decreased 0,0576000000 -0,0007
not_changed 0,0583000000 0
increased 0,0583000000 +0,0002
not_changed 0,0581000000 0
increased 0,0581000000 +0,0002
not_changed 0,0579000000 0
increased 0,0579000000 +0,0003
decreased 0,0576000000 -0,0005
increased 0,0581000000 +0,0005
decreased 0,0576000000 -0,0003
not_changed 0,0579000000 0
not_changed 0,0579000000 0
decreased 0,0579000000 -0,0001
not_changed 0,0580000000 0
increased 0,0580000000 +0,0001
increased 0,0579000000 +0,0008
decreased 0,0571000000 -0,0008
not_changed 0,0579000000 0
not_changed 0,0579000000 0
not_changed 0,0579000000 0
not_changed 0,0579000000 0
decreased 0,0579000000 -0,0002
not_changed 0,0581000000 0
decreased 0,0581000000 -0,0001
not_changed 0,0582000000 0
increased 0,0582000000 +0,0001
decreased 0,0581000000 -0,0001
decreased 0,0582000000 -0,0003
not_changed 0,0585000000 0
increased 0,0585000000 +0,0004
decreased 0,0581000000 -0,0003
increased 0,0584000000 +0,0002
decreased 0,0582000000 -0,0009
increased 0,0591000000 +0,0007
increased 0,0584000000 +0,0001
increased 0,0583000000 +10
decreased 0,0582000000 -0,0002
increased 0,0584000000 +0,0004
decreased 0,0580000000 -0,0004
not_changed 0,0584000000 0
not_changed 0,0584000000 0
increased 0,0584000000 +0,0001
decreased 0,0583000000 -0,0001
not_changed 0,0584000000 0
not_changed 0,0584000000 0
increased 0,0584000000 +0,0001
decreased 0,0583000000 -0,0005
not_changed 0,0588000000 0
increased 0,0588000000 +0,0004
not_changed 0,0584000000 0
not_changed 0,0584000000 0
decreased 0,0584000000 -0,0004
increased 0,0588000000 +0,0002
decreased 0,0586000000 -0,0005
increased 0,0591000000 +0,0004
decreased 0,0587000000 10
not_changed 0,0588000000 0
not_changed 0,0588000000 0
not_changed 0,0588000000 0
not_changed 0,0588000000 0
decreased 0,0588000000 -0,0002
not_changed 0,0590000000 0
increased 0,0590000000 +10
decreased 0,0589000000 -0,0002
not_changed 0,0591000000 0
increased 0,0591000000 +0,0001
decreased 0,0590000000 -0,0001
not_changed 0,0591000000 0
decreased 0,0591000000 -0,0002
increased 0,0593000000 +0,0002
not_changed 0,0591000000 0
not_changed 0,0591000000 0
not_changed 0,0591000000 0
not_changed 0,0591000000 0
not_changed 0,0591000000 0
not_changed 0,0591000000 0
decreased 0,0591000000 -0,0001
not_changed 0,0592000000 0
not_changed 0,0592000000 0
not_changed 0,0592000000 0
not_changed 0,0592000000 0
not_changed 0,0592000000 0
not_changed 0,0592000000 0
decreased 0,0592000000 10
decreased 0,0593000000 -0,0001
increased 0,0594000000 +0,0001
decreased 0,0593000000 -0,0001
not_changed 0,0594000000 0
decreased 0,0594000000 10
not_changed 0,0595000000 0
not_changed 0,0595000000 0
not_changed 0,0595000000 0
not_changed 0,0595000000 0
not_changed 0,0595000000 0
not_changed 0,0595000000 0
not_changed 0,0595000000 0
not_changed 0,0595000000 0
not_changed 0,0595000000 0
not_changed 0,0595000000 0
not_changed 0,0595000000 0
not_changed 0,0595000000 0
not_changed 0,0595000000 0
not_changed 0,0595000000 0
not_changed 0,0595000000 0
not_changed 0,0595000000 0
not_changed 0,0595000000 0
not_changed 0,0595000000 0
not_changed 0,0595000000 0
not_changed 0,0595000000 0
not_changed 0,0595000000 0
not_changed 0,0595000000 0
not_changed 0,0595000000 0
not_changed 0,0595000000 0
not_changed 0,0595000000 0
not_changed 0,0595000000 0
increased 0,0595000000 +10
not_changed 0,0594000000 0
not_changed 0,0594000000 0
not_changed 0,0594000000 0
not_changed 0,0594000000 0
not_changed 0,0594000000 0
not_changed 0,0594000000 0
not_changed 0,0594000000 0
not_changed 0,0594000000 0
not_changed 0,0594000000 0
not_changed 0,0594000000 0
not_changed 0,0594000000 0
not_changed 0,0594000000 0
decreased 0,0594000000 10
not_changed 0,0595000000 0
increased 0,0595000000 +0,0003
decreased 0,0592000000 10
not_changed 0,0593000000 0
decreased 0,0593000000 -0,0001
increased 0,0594000000 +0,0001
not_changed 0,0593000000 0
not_changed 0,0593000000 0
not_changed 0,0593000000 0
increased 0,0593000000 +10
increased 0,0592000000 +3,07878
decreased 0,0591692122 -0,0001651084
increased 0,0593343206 +0,0001696054
increased 0,0591647152 +0,0004442673
not_changed 0,0587204479 0
increased 0,0587204479 +7,20591
increased 0,0586483888 +5,06406
increased 0,0585977482 +0,0003066183
decreased 0,0582911299 5,389985
increased 0,0583450297 +0,0001168478
decreased 0,0582281819 -0,0003220977
decreased 0,0585502796 -0,0003553922
decreased 0,0589056718 -0,0001049481
decreased 0,0590106199 -0,0002168013
not_changed 0,0592274212 0
decreased 0,0592274212 -0,0001627764
decreased 0,0593901976 -0,0009865458
decreased 0,0603767434 -0,0006598382
decreased 0,0610365816 -0,0003157305
decreased 0,0613523121 -0,0003865281
decreased 0,0617388402 3,52732
increased 0,0617741134 +0,0002203703
decreased 0,0615537431 2,32806
increased 0,0615770237 +0,0005938397
decreased 0,0609831840 -0,000835506
decreased 0,0618186900 5,2802
increased 0,0618239702 +0,0004131754
decreased 0,0614107948 -0,000106057
increased 0,0615168518 +0,0005617673
increased 0,0609550845 +0,0001269281
decreased 0,0608281564 4,491615
decreased 0,0608730725 2,00368
increased 0,0608931093 +4,00023
decreased 0,0608531070 -0,0003804039
decreased 0,0612335109 -0,0001753724
not_changed 0,0614088833 0
not_changed 0,0614088833 0
increased 0,0614088833 +2,4219
increased 0,0613846643 +0,0003815397
decreased 0,0610031246 -0,0004061647
decreased 0,0614092893 -0,0001240435
increased 0,0615333328 +0,0005092378
increased 0,0610240950 +0,0008607247
increased 0,0601633703 +0,0005815131
decreased 0,0595818572 7,34676
increased 0,0596553248 +1,66445
decreased 0,0596386803 -0,0005819245
increased 0,0602206048 +0,0010057425
increased 0,0592148623 +0,0001943257
increased 0,0590205366 +0,0004059167
decreased 0,0586146199 -0,0012236676
decreased 0,0598382875 -0,011067826
increased 0,0709061135 +2,75627
decreased 0,0708785508 -0,0001953792
not_changed 0,0710739300 0
Please note that LKR to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Sri Lankan rupee to Hong Kong dollar exchange chart

Note: The Sri Lankan rupee to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the LKR/HKD currency pair. Currently, the currency chart shows historical exchange rates for Sri Lankan rupee per 1 Hong Kong dollar pair for a period of 2441 days.


LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.



HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.