The exchange rate as of today for LKR/HRK is LKR per HRK, which means that with 100 Sri Lankan rupees you can buy Croatian kune.

Below you will find information about historical currency exchange rates for LKR/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LKR or HRK currencies.

LKR to HRK exchange rate history

Date	Exchange Rate	Variation
Tue, 13 Mar 2018 08:38:34 +0000	0,0388000000	-0,0025
Wed, 25 Oct 2017 18:21:36 +0000	0,0413000000	-0,0002
Mon, 23 Oct 2017 23:28:57 +0000	0,0415000000	+0,0001
Sun, 22 Oct 2017 10:57:11 +0000	0,0414000000	0
Sun, 22 Oct 2017 01:45:04 +0000	0,0414000000	0
Sat, 21 Oct 2017 13:51:34 +0000	0,0414000000	-0,0001
Tue, 10 Oct 2017 04:48:16 +0000	0,0415000000	10
Wed, 27 Sep 2017 06:36:47 +0000	0,0416000000	+0,0004
Tue, 26 Sep 2017 02:21:57 +0000	0,0412000000	+0,0002
Sun, 24 Sep 2017 16:17:11 +0000	0,0410000000	0
Sat, 23 Sep 2017 13:47:21 +0000	0,0410000000	+0,0001
Fri, 22 Sep 2017 12:30:07 +0000	0,0409000000	0
Sun, 17 Sep 2017 10:22:33 +0000	0,0409000000	+0,0005
Sat, 09 Sep 2017 12:50:25 +0000	0,0404000000	+10
Fri, 08 Sep 2017 09:07:12 +0000	0,0403000000	-0,0003
Thu, 07 Sep 2017 17:32:57 +0000	0,0406000000	0
Thu, 07 Sep 2017 10:11:25 +0000	0,0406000000	-0,0002
Tue, 05 Sep 2017 19:57:04 +0000	0,0408000000	-0,0003
Fri, 25 Aug 2017 05:28:47 +0000	0,0411000000	0
Mon, 21 Aug 2017 00:39:05 +0000	0,0411000000	0
Sat, 19 Aug 2017 06:30:56 +0000	0,0411000000	0
Fri, 18 Aug 2017 10:54:26 +0000	0,0411000000	-0,0001
Wed, 16 Aug 2017 23:56:47 +0000	0,0412000000	+0,0001
Thu, 10 Aug 2017 17:55:55 +0000	0,0411000000	-0,0001
Wed, 09 Aug 2017 05:58:24 +0000	0,0412000000	0
Mon, 31 Jul 2017 02:58:02 +0000	0,0412000000	+0,0001
Sat, 29 Jul 2017 17:39:53 +0000	0,0411000000	-0,0001
Thu, 27 Jul 2017 11:02:08 +0000	0,0412000000	+0,0001
Wed, 26 Jul 2017 20:56:44 +0000	0,0411000000	-0,0003
Mon, 24 Jul 2017 12:08:43 +0000	0,0414000000	-0,0007
Sun, 16 Jul 2017 12:45:35 +0000	0,0421000000	-0,0001
Tue, 11 Jul 2017 22:34:02 +0000	0,0422000000	-0,0002
Sat, 08 Jul 2017 21:47:41 +0000	0,0424000000	-0,0001
Wed, 05 Jul 2017 01:01:30 +0000	0,0425000000	0
Mon, 03 Jul 2017 10:45:08 +0000	0,0425000000	+0,0002
Fri, 30 Jun 2017 01:25:54 +0000	0,0423000000	0
Thu, 29 Jun 2017 07:46:42 +0000	0,0423000000	-0,0011
Mon, 26 Jun 2017 02:51:09 +0000	0,0434000000	10
Wed, 21 Jun 2017 04:16:44 +0000	0,0435000000	+10
Tue, 20 Jun 2017 04:13:48 +0000	0,0434000000	10
Tue, 20 Jun 2017 01:11:13 +0000	0,0435000000	+0,0002
Sun, 18 Jun 2017 19:14:09 +0000	0,0433000000	+10
Thu, 15 Jun 2017 05:27:04 +0000	0,0432000000	-0,0002
Sat, 10 Jun 2017 23:53:11 +0000	0,0434000000	0
Sat, 10 Jun 2017 20:50:41 +0000	0,0434000000	10
Thu, 08 Jun 2017 20:57:58 +0000	0,0435000000	+0,0004
Wed, 07 Jun 2017 09:01:45 +0000	0,0431000000	0
Sat, 03 Jun 2017 10:19:31 +0000	0,0431000000	0
Sat, 03 Jun 2017 04:23:53 +0000	0,0431000000	-0,0001
Fri, 02 Jun 2017 02:03:10 +0000	0,0432000000	10
Wed, 31 May 2017 11:37:06 +0000	0,0433000000	-0,0001
Mon, 29 May 2017 18:47:34 +0000	0,0434000000	+0,0002
Wed, 24 May 2017 03:02:22 +0000	0,0432000000	-0,0004
Sun, 21 May 2017 08:29:38 +0000	0,0436000000	0
Sun, 21 May 2017 01:05:32 +0000	0,0436000000	0
Fri, 19 May 2017 14:13:10 +0000	0,0436000000	-0,0002
Wed, 17 May 2017 15:57:24 +0000	0,0438000000	-0,0003
Tue, 16 May 2017 09:23:50 +0000	0,0441000000	-0,0004
Mon, 15 May 2017 09:25:13 +0000	0,0445000000	-0,0002
Sun, 14 May 2017 14:34:50 +0000	0,0447000000	0
Thu, 04 May 2017 10:17:41 +0000	0,0447000000	-0,0003
Tue, 02 May 2017 08:39:33 +0000	0,0450000000	+0,0002
Mon, 01 May 2017 22:59:39 +0000	0,0448000000	0
Fri, 28 Apr 2017 11:02:31 +0000	0,0448000000	-0,0001
Tue, 25 Apr 2017 16:37:30 +0000	0,0449000000	10
Tue, 25 Apr 2017 07:16:31 +0000	0,0450000000	-0,0008
Sun, 23 Apr 2017 13:17:24 +0000	0,0458000000	-0,0002
Mon, 17 Apr 2017 23:56:18 +0000	0,0460000000	+10
Mon, 17 Apr 2017 03:15:12 +0000	0,0459000000	0
Sat, 15 Apr 2017 19:57:55 +0000	0,0459000000	0
Fri, 14 Apr 2017 11:47:25 +0000	0,0459000000	-0,0004
Mon, 10 Apr 2017 11:53:01 +0000	0,0463000000	0
Sun, 09 Apr 2017 05:51:46 +0000	0,0463000000	0
Sat, 08 Apr 2017 09:17:05 +0000	0,0463000000	+0,0002
Fri, 07 Apr 2017 06:10:00 +0000	0,0461000000	+0,0001
Wed, 05 Apr 2017 13:52:21 +0000	0,0460000000	+10
Sun, 02 Apr 2017 18:46:14 +0000	0,0459000000	0
Sat, 01 Apr 2017 14:40:29 +0000	0,0459000000	+0,0005
Wed, 29 Mar 2017 22:14:01 +0000	0,0454000000	+0,0001
Wed, 22 Mar 2017 11:03:18 +0000	0,0453000000	0
Fri, 17 Mar 2017 17:59:32 +0000	0,0453000000	-0,0001
Thu, 16 Mar 2017 05:42:28 +0000	0,0454000000	-0,0002
Wed, 15 Mar 2017 23:22:16 +0000	0,0456000000	-0,0002
Mon, 13 Mar 2017 04:29:34 +0000	0,0458000000	-0,0001
Sun, 12 Mar 2017 03:43:35 +0000	0,0459000000	0
Sat, 11 Mar 2017 12:48:26 +0000	0,0459000000	-0,0005
Fri, 10 Mar 2017 00:55:16 +0000	0,0464000000	+10
Wed, 08 Mar 2017 02:43:48 +0000	0,0463000000	0
Tue, 07 Mar 2017 17:06:35 +0000	0,0463000000	10
Fri, 03 Mar 2017 18:30:47 +0000	0,0464000000	0
Wed, 01 Mar 2017 18:42:25 +0000	0,0464000000	+0,0002
Tue, 28 Feb 2017 13:27:33 +0000	0,0462000000	0
Tue, 28 Feb 2017 01:20:26 +0000	0,0462000000	-0,0001
Sun, 26 Feb 2017 23:29:44 +0000	0,0463000000	+0,0001
Thu, 23 Feb 2017 14:48:43 +0000	0,0462000000	-0,0004
Tue, 21 Feb 2017 12:57:38 +0000	0,0466000000	+0,0001
Thu, 16 Feb 2017 11:23:10 +0000	0,0465000000	-0,0003
Thu, 16 Feb 2017 00:36:01 +0000	0,0468000000	+0,0002
Wed, 15 Feb 2017 00:20:34 +0000	0,0466000000	+0,0001
Sun, 12 Feb 2017 07:24:10 +0000	0,0465000000	+0,0001
Thu, 09 Feb 2017 15:37:29 +0000	0,0464000000	-0,0001
Thu, 09 Feb 2017 01:00:44 +0000	0,0465000000	+0,0005
Sat, 04 Feb 2017 06:07:49 +0000	0,0460000000	+10
Thu, 02 Feb 2017 09:37:48 +0000	0,0459000000	-0,0007
Sun, 29 Jan 2017 19:59:22 +0000	0,0466000000	0
Sun, 29 Jan 2017 08:04:26 +0000	0,0466000000	0
Sat, 28 Jan 2017 18:12:11 +0000	0,0466000000	+0,0002
Fri, 27 Jan 2017 14:10:20 +0000	0,0464000000	-0,0001
Thu, 26 Jan 2017 19:52:53 +0000	0,0465000000	-0,0001
Sat, 21 Jan 2017 22:30:33 +0000	0,0466000000	-0,0005
Tue, 17 Jan 2017 00:54:18 +0000	0,0471000000	+0,0001
Sat, 14 Jan 2017 16:43:48 +0000	0,0470000000	0
Fri, 13 Jan 2017 19:28:55 +0000	0,0470000000	-0,0002
Thu, 12 Jan 2017 05:40:30 +0000	0,0472000000	-0,0002
Tue, 10 Jan 2017 03:15:44 +0000	0,0474000000	-0,0002
Mon, 09 Jan 2017 16:18:59 +0000	0,0476000000	-0,0002
Sun, 08 Jan 2017 05:36:39 +0000	0,0478000000	+0,0002
Fri, 06 Jan 2017 16:22:28 +0000	0,0476000000	10
Thu, 05 Jan 2017 07:25:44 +0000	0,0477000000	-0,0008
Tue, 03 Jan 2017 19:22:14 +0000	0,0485000000	+0,0007
Mon, 02 Jan 2017 01:18:56 +0000	0,0478000000	+0,0001
Sat, 31 Dec 2016 09:33:42 +0000	0,0477000000	+10
Fri, 30 Dec 2016 17:04:38 +0000	0,0476000000	-0,0006
Wed, 28 Dec 2016 21:11:13 +0000	0,0482000000	+0,0002
Wed, 28 Dec 2016 03:06:35 +0000	0,0480000000	+0,0001
Sun, 25 Dec 2016 07:24:18 +0000	0,0479000000	0
Sun, 25 Dec 2016 00:13:58 +0000	0,0479000000	0
Sat, 24 Dec 2016 20:01:10 +0000	0,0479000000	-0,0001
Fri, 23 Dec 2016 19:26:52 +0000	0,0480000000	-0,0003
Mon, 19 Dec 2016 21:06:40 +0000	0,0483000000	+0,0003
Sun, 18 Dec 2016 11:52:56 +0000	0,0480000000	+0,0005
Tue, 13 Dec 2016 14:05:21 +0000	0,0475000000	-0,0003
Sun, 11 Dec 2016 22:45:35 +0000	0,0478000000	+0,0007
Thu, 08 Dec 2016 13:28:01 +0000	0,0471000000	-0,0005
Sun, 04 Dec 2016 06:00:14 +0000	0,0476000000	0
Sat, 03 Dec 2016 19:11:46 +0000	0,0476000000	10
Thu, 01 Dec 2016 18:40:28 +0000	0,0477000000	-0,0003
Mon, 28 Nov 2016 14:31:19 +0000	0,0480000000	+0,0003
Sun, 27 Nov 2016 14:27:24 +0000	0,0477000000	0
Sun, 27 Nov 2016 08:28:25 +0000	0,0477000000	-0,0002
Fri, 25 Nov 2016 20:17:09 +0000	0,0479000000	+0,0002
Fri, 25 Nov 2016 07:29:54 +0000	0,0477000000	-0,0002
Wed, 23 Nov 2016 17:20:27 +0000	0,0479000000	+10
Sun, 20 Nov 2016 18:13:24 +0000	0,0478000000	0
Fri, 18 Nov 2016 19:54:42 +0000	0,0478000000	+0,0006
Tue, 15 Nov 2016 23:39:42 +0000	0,0472000000	+0,001
Thu, 10 Nov 2016 00:35:45 +0000	0,0462000000	+0,0008
Sun, 06 Nov 2016 04:03:10 +0000	0,0454000000	0
Fri, 04 Nov 2016 09:31:48 +0000	0,0454000000	-0,0002
Wed, 02 Nov 2016 09:58:47 +0000	0,0456000000	-0,0007
Thu, 27 Oct 2016 18:18:52 +0000	0,0463000000	-0,0002
Tue, 25 Oct 2016 16:49:58 +0000	0,0465000000	-0,0001
Sat, 22 Oct 2016 00:04:58 +0000	0,0466000000	+0,0002
Wed, 19 Oct 2016 23:15:41 +0000	0,0464000000	+0,0002
Tue, 18 Oct 2016 10:02:20 +0000	0,0462000000	0
Thu, 13 Oct 2016 02:10:41 +0000	0,0462000000	+10
Tue, 11 Oct 2016 16:31:07 +0000	0,0461000000	+0,0002
Tue, 11 Oct 2016 09:52:27 +0000	0,0459000000	+0,0001
Fri, 07 Oct 2016 01:47:41 +0000	0,0458000000	+0,0001
Mon, 03 Oct 2016 21:29:17 +0000	0,0457000000	+0,0003
Fri, 30 Sep 2016 07:03:00 +0000	0,0454000000	-0,0005
Mon, 19 Sep 2016 10:03:27 +0000	0,0459000000	10
Sun, 18 Sep 2016 08:21:09 +0000	0,0460000000	0
Sat, 17 Sep 2016 10:23:52 +0000	0,0460000000	+10
Wed, 14 Sep 2016 00:50:14 +0000	0,0459000000	0
Thu, 01 Sep 2016 09:47:31 +0000	0,0459000000	+0,0006
Fri, 26 Aug 2016 05:37:29 +0000	0,0453000000	+0,0001
Tue, 23 Aug 2016 03:23:38 +0000	0,0452000000	0
Fri, 19 Aug 2016 22:46:23 +0000	0,0452000000	0
Fri, 19 Aug 2016 08:17:14 +0000	0,0452000000	-0,0002
Wed, 17 Aug 2016 09:41:43 +0000	0,0454000000	-0,0005
Sun, 14 Aug 2016 13:31:19 +0000	0,0459000000	0
Sat, 13 Aug 2016 03:58:57 +0000	0,0459000000	-0,0002
Sun, 07 Aug 2016 04:01:23 +0000	0,0461000000	+0,0004
Sat, 30 Jul 2016 16:31:16 +0000	0,0457000000	-0,0003
Thu, 28 Jul 2016 12:58:40 +0000	0,0460000000	-0,0001
Thu, 28 Jul 2016 04:12:55 +0000	0,0461000000	-0,0005
Sun, 24 Jul 2016 04:11:56 +0000	0,0466000000	+0,0002
Fri, 22 Jul 2016 04:49:24 +0000	0,0464000000	+10
Tue, 19 Jul 2016 20:24:13 +0000	0,0463000000	+0,0001
Tue, 19 Jul 2016 02:28:42 +0000	0,0462000000	-0,0002
Fri, 15 Jul 2016 23:15:23 +0000	0,0464000000	+10
Thu, 14 Jul 2016 23:04:11 +0000	0,0463000000	+0,0002
Tue, 12 Jul 2016 16:47:21 +0000	0,0461000000	-0,0004
Fri, 08 Jul 2016 16:46:49 +0000	0,0465000000	+0,0004
Wed, 06 Jul 2016 01:14:26 +0000	0,0461000000	+0,0001
Sun, 03 Jul 2016 10:05:14 +0000	0,0460000000	0
Sun, 03 Jul 2016 01:12:56 +0000	0,0460000000	-0,0002
Fri, 01 Jul 2016 12:30:17 +0000	0,0462000000	+10
Thu, 30 Jun 2016 00:41:50 +0000	0,0461000000	-0,0007
Mon, 27 Jun 2016 03:36:03 +0000	0,0468000000	+0,0019
Thu, 23 Jun 2016 21:59:43 +0000	0,0449000000	-0,0003
Wed, 22 Jun 2016 14:30:23 +0000	0,0452000000	-0,0008
Sun, 19 Jun 2016 10:29:29 +0000	0,0460000000	0
Sat, 18 Jun 2016 09:31:34 +0000	0,0460000000	-0,0004
Tue, 14 Jun 2016 14:06:21 +0000	0,0464000000	+0,0006
Mon, 13 Jun 2016 14:25:19 +0000	0,0458000000	+0,0001
Thu, 09 Jun 2016 23:11:39 +0000	0,0457000000	+0,0004
Fri, 03 Jun 2016 02:24:14 +0000	0,0453000000	-0,0001
Thu, 02 Jun 2016 16:20:39 +0000	0,0454000000	+0,0001
Wed, 01 Jun 2016 16:27:16 +0000	0,0453000000	-0,0001
Tue, 31 May 2016 13:10:19 +0000	0,0454000000	-0,0004
Sat, 28 May 2016 13:05:26 +0000	0,0458000000	+0,0003
Tue, 24 May 2016 06:03:37 +0000	0,0455000000	+10
Sat, 21 May 2016 12:42:42 +0000	0,0454000000	0
Sat, 21 May 2016 07:43:43 +0000	0,0454000000	0
Fri, 13 May 2016 09:53:32 +0000	0,0454000000	+0,0004
Mon, 09 May 2016 17:04:13 +0000	0,0450000000	+10
Mon, 09 May 2016 13:12:06 +0000	0,0449000000	-0,0002
Mon, 09 May 2016 05:31:16 +0000	0,0451000000	+0,0001
Thu, 05 May 2016 22:30:39 +0000	0,0450000000	+10
Thu, 05 May 2016 07:50:03 +0000	0,0449000000	+0,0004
Mon, 02 May 2016 20:56:46 +0000	0,0445000000	-0,0006
Mon, 02 May 2016 02:14:01 +0000	0,0451000000	+0,0001
Sat, 30 Apr 2016 05:46:50 +0000	0,0450000000	-0,0002
Thu, 28 Apr 2016 20:16:02 +0000	0,0452000000	+0,0002
Thu, 28 Apr 2016 10:29:53 +0000	0,0450000000	-0,0001
Fri, 22 Apr 2016 04:23:58 +0000	0,0451000000	-0,0002
Wed, 20 Apr 2016 02:26:36 +0000	0,0453000000	-0,0004
Tue, 19 Apr 2016 00:42:33 +0000	0,0457000000	+0,0002
Fri, 15 Apr 2016 07:12:58 +0000	0,0455000000	+0,0002
Wed, 13 Apr 2016 18:24:54 +0000	0,0453000000	0
Tue, 12 Apr 2016 15:33:50 +0000	0,0453000000	-0,0003
Mon, 11 Apr 2016 04:04:54 +0000	0,0456000000	+0,0001
Sun, 10 Apr 2016 15:15:31 +0000	0,0455000000	-0,0001
Fri, 08 Apr 2016 06:14:44 +0000	0,0456000000	0
Tue, 05 Apr 2016 20:29:53 +0000	0,0456000000	+0,0001
Tue, 05 Apr 2016 03:06:28 +0000	0,0455000000	0
Mon, 04 Apr 2016 23:49:56 +0000	0,0455000000	+0,0004
Sun, 03 Apr 2016 17:31:07 +0000	0,0451000000	+0,0001
Tue, 29 Mar 2016 18:51:59 +0000	0,0450000000	-0,0009
Sun, 27 Mar 2016 20:52:30 +0000	0,0459000000	0
Sun, 27 Mar 2016 11:35:46 +0000	0,0459000000	0
Sat, 26 Mar 2016 12:34:41 +0000	0,0459000000	0
Fri, 25 Mar 2016 13:29:28 +0000	0,0459000000	10
Thu, 24 Mar 2016 12:43:10 +0000	0,0460000000	-0,0001
Thu, 24 Mar 2016 03:49:20 +0000	0,0461000000	+0,0001
Tue, 22 Mar 2016 02:26:20 +0000	0,0460000000	+10
Fri, 18 Mar 2016 23:56:39 +0000	0,0459000000	-0,0002
Fri, 18 Mar 2016 20:05:13 +0000	0,0461000000	+0,0003
Thu, 17 Mar 2016 18:45:06 +0000	0,0458000000	-0,0012
Wed, 16 Mar 2016 23:16:21 +0000	0,0470000000	0
Tue, 15 Mar 2016 10:29:46 +0000	0,0470000000	0
Tue, 15 Mar 2016 00:50:57 +0000	0,0470000000	+0,0001
Mon, 14 Mar 2016 17:15:27 +0000	0,0469000000	0
Sun, 13 Mar 2016 17:08:57 +0000	0,0469000000	0
Sun, 13 Mar 2016 07:37:45 +0000	0,0469000000	-0,0005
Wed, 09 Mar 2016 22:13:49 +0000	0,0474000000	-0,0003
Sun, 06 Mar 2016 17:27:31 +0000	0,0477000000	0
Fri, 04 Mar 2016 19:01:45 +0000	0,0477000000	-0,0007
Wed, 02 Mar 2016 06:40:42 +0000	0,0484000000	-0,0001
Tue, 01 Mar 2016 17:00:34 +0000	0,0485000000	+0,0001
Mon, 29 Feb 2016 14:54:01 +0000	0,0484000000	+0,0006
Sun, 28 Feb 2016 23:44:25 +0000	0,0478000000	-0,0004
Fri, 26 Feb 2016 16:59:44 +0000	0,0482000000	+0,0003
Thu, 25 Feb 2016 23:47:23 +0000	0,0479000000	+0,0002
Sat, 20 Feb 2016 23:14:19 +0000	0,0477000000	+0,0003
Thu, 18 Feb 2016 00:13:44 +0000	0,0474000000	0
Mon, 15 Feb 2016 20:55:01 +0000	0,0474000000	+0,0004
Sat, 13 Feb 2016 20:16:29 +0000	0,0470000000	0
Fri, 12 Feb 2016 23:37:34 +0000	0,0470000000	+0,0002
Thu, 11 Feb 2016 22:57:20 +0000	0,0468000000	-0,0003
Thu, 11 Feb 2016 11:23:55 +0000	0,0471000000	+0,0001
Wed, 10 Feb 2016 23:34:23 +0000	0,0470000000	-0,0004
Wed, 10 Feb 2016 08:49:18 +0000	0,0474000000	0
Mon, 08 Feb 2016 23:14:13 +0000	0,0474000000	-0,0001
Mon, 08 Feb 2016 16:29:35 +0000	0,0475000000	0
Mon, 08 Feb 2016 07:49:32 +0000	0,0475000000	-0,0002
Sun, 07 Feb 2016 09:31:21 +0000	0,0477000000	0
Sun, 07 Feb 2016 04:48:27 +0000	0,0477000000	0
Sat, 06 Feb 2016 20:35:26 +0000	0,0477000000	0
Fri, 05 Feb 2016 14:57:57 +0000	0,0477000000	+10
Thu, 04 Feb 2016 23:57:20 +0000	0,0476000000	-0,0012
Tue, 02 Feb 2016 22:25:47 +0000	0,0488000000	+0,0001
Sun, 31 Jan 2016 00:51:06 +0000	0,0487000000	-0,0001
Fri, 29 Jan 2016 04:37:48 +0000	0,0488000000	-0,0002
Wed, 27 Jan 2016 18:10:53 +0000	0,0490000000	10
Mon, 25 Jan 2016 17:16:00 +0000	0,0491000000	-0,0001
Sun, 24 Jan 2016 02:14:56 +0000	0,0492000000	10
Fri, 22 Jan 2016 21:27:42 +0000	0,0493000000	+0,0004
Fri, 22 Jan 2016 07:25:32 +0000	0,0489000000	0
Thu, 21 Jan 2016 21:15:25 +0000	0,0489000000	+10
Mon, 18 Jan 2016 14:23:24 +0000	0,0488000000	10
Sun, 17 Jan 2016 21:39:23 +0000	0,0489000000	0
Sun, 17 Jan 2016 04:14:55 +0000	0,0489000000	-0,0003
Wed, 13 Jan 2016 03:33:44 +0000	0,0492000000	+0,0003
Sun, 10 Jan 2016 22:35:41 +0000	0,0489000000	0
Sat, 09 Jan 2016 10:11:17 +0000	0,0489000000	+0,0002
Thu, 07 Jan 2016 18:36:39 +0000	0,0487000000	-0,0006
Thu, 07 Jan 2016 00:22:54 +0000	0,0493000000	+0,0007
Sat, 02 Jan 2016 21:07:08 +0000	0,0486000000	0
Fri, 01 Jan 2016 11:27:06 +0000	0,0486000000	0
Fri, 01 Jan 2016 02:57:28 +0000	0,0486000000	+10
Wed, 30 Dec 2015 23:28:07 +0000	0,0485000000	0
Tue, 29 Dec 2015 06:04:01 +0000	0,0485000000	0
Mon, 28 Dec 2015 08:33:32 +0000	0,0485000000	10
Thu, 24 Dec 2015 18:01:56 +0000	0,0486000000	0
Thu, 24 Dec 2015 14:01:22 +0000	0,0486000000	-0,0005
Sun, 20 Dec 2015 20:32:28 +0000	0,0491000000	0
Sat, 19 Dec 2015 20:43:45 +0000	0,0491000000	-0,0001
Fri, 18 Dec 2015 02:46:14 +0000	0,0492000000	+0,0009
Tue, 15 Dec 2015 09:05:05 +0000	0,0483000000	-0,0018
Tue, 01 Dec 2015 19:19:04 +0000	0,0501000000	-0,0003
Mon, 30 Nov 2015 16:04:47 +0000	0,0504000000	0
Thu, 26 Nov 2015 07:21:36 +0000	0,0504000000	+0,0004
Fri, 20 Nov 2015 05:22:54 +0000	0,0500000000	-0,0004
Wed, 18 Nov 2015 18:51:42 +0000	0,0504000000	+0,0002
Tue, 17 Nov 2015 18:13:00 +0000	0,0502000000	+0,0002
Tue, 17 Nov 2015 03:07:48 +0000	0,0500000000	+0,0003
Mon, 16 Nov 2015 01:10:08 +0000	0,0497000000	-0,0002
Sat, 14 Nov 2015 14:32:13 +0000	0,0499000000	+0,0001
Fri, 13 Nov 2015 15:25:34 +0000	0,0498000000	-0,0005
Fri, 13 Nov 2015 09:02:57 +0000	0,0503000000	+0,0014
Sun, 01 Nov 2015 11:49:24 +0000	0,0489000000	+0,0002
Wed, 28 Oct 2015 16:31:57 +0000	0,0487000000	-0,0002
Tue, 27 Oct 2015 19:29:24 +0000	0,0489000000	-0,0001
Tue, 27 Oct 2015 06:02:18 +0000	0,0490000000	10
Tue, 27 Oct 2015 01:05:50 +0000	0,0491000000	+0,0015
Wed, 21 Oct 2015 14:34:11 +0000	0,0476000000	+0,0001
Wed, 21 Oct 2015 07:12:52 +0000	0,0475000000	+0,0001
Thu, 15 Oct 2015 12:10:57 +0000	0,0474000000	0
Thu, 15 Oct 2015 06:24:21 +0000	0,0474000000	-0,0005
Sun, 11 Oct 2015 22:53:26 +0000	0,0479000000	0
Sat, 10 Oct 2015 21:45:59 +0000	0,0479000000	0
Tue, 06 Oct 2015 22:24:40 +0000	0,0479000000	-0,0005
Mon, 05 Oct 2015 08:13:06 +0000	0,0484000000	+0,0002
Sun, 04 Oct 2015 03:33:13 +0000	0,0482000000	0
Sat, 03 Oct 2015 23:52:08 +0000	0,0482000000	-0,0002
Sun, 27 Sep 2015 10:56:00 +0000	0,0484000000	0
Thu, 24 Sep 2015 23:19:31 +0000	0,0484000000	+10
Thu, 24 Sep 2015 05:46:04 +0000	0,0483000000	0
Wed, 23 Sep 2015 13:24:12 +0000	0,0483000000	+0,0008
Mon, 21 Sep 2015 05:07:16 +0000	0,0475000000	0
Thu, 17 Sep 2015 21:49:04 +0000	0,0475000000	-0,0006
Tue, 15 Sep 2015 23:33:02 +0000	0,0481000000	-0,0007
Tue, 08 Sep 2015 19:20:51 +0000	0,0488000000	-0,0004
Tue, 08 Sep 2015 03:12:54 +0000	0,0492000000	+0,0001
Sun, 06 Sep 2015 08:13:42 +0000	0,0491000000	0
Wed, 26 Aug 2015 01:38:50 +0000	0,0491000000	-0,001
Thu, 20 Aug 2015 22:45:46 +0000	0,0501000000	-0,0009
Wed, 19 Aug 2015 15:08:01 +0000	0,0510000000	-0,0002
Tue, 18 Aug 2015 16:24:20 +0000	0,0512000000	+0,0008
Fri, 14 Aug 2015 18:49:40 +0000	0,0504000000	-0,0014
Fri, 07 Aug 2015 10:43:14 +0000	0,0518000000	-0,0003
Tue, 04 Aug 2015 18:02:23 +0000	0,0521000000	+0,0004
Sun, 02 Aug 2015 06:37:42 +0000	0,0517000000	0
Fri, 31 Jul 2015 22:48:44 +0000	0,0517000000	+0,0001
Fri, 24 Jul 2015 19:07:08 +0000	0,0516000000	-0,0001
Thu, 23 Jul 2015 09:37:23 +0000	0,0517000000	-0,0007
Tue, 21 Jul 2015 08:01:53 +0000	0,0524000000	+0,0001
Sun, 19 Jul 2015 00:09:37 +0000	0,0523000000	+0,0002
Fri, 17 Jul 2015 02:35:29 +0000	0,0521000000	+0,001
Tue, 14 Jul 2015 04:05:55 +0000	0,0511000000	+0,0002
Sun, 12 Jul 2015 17:16:31 +0000	0,0509000000	0
Sat, 11 Jul 2015 14:15:24 +0000	0,0509000000	-0,0006
Thu, 09 Jul 2015 00:43:25 +0000	0,0515000000	0
Tue, 07 Jul 2015 05:31:57 +0000	0,0515000000	+0,0006
Thu, 02 Jul 2015 05:45:08 +0000	0,0509000000	+0,0004
Mon, 15 Jun 2015 09:27:50 +0000	0,0505000000	+0,0005
Sat, 13 Jun 2015 18:58:32 +0000	0,0500000000	0
Sat, 13 Jun 2015 07:17:01 +0000	0,0500000000	10
Thu, 11 Jun 2015 11:35:28 +0000	0,0501000000	-0,0007
Sun, 07 Jun 2015 10:01:26 +0000	0,0508000000	-0,0004
Fri, 22 May 2015 19:31:42 +0000	0,0512000000	+0,0019
Sun, 17 May 2015 01:42:26 +0000	0,0493000000	-0,0007
Wed, 13 May 2015 22:46:04 +0000	0,0500000000	-0,0006
Sat, 09 May 2015 07:25:12 +0000	0,0506000000	+0,0005
Fri, 08 May 2015 00:21:39 +0000	0,0501000000	-0,0003
Thu, 07 May 2015 09:12:52 +0000	0,0504000000	-0,0006
Sat, 02 May 2015 21:35:39 +0000	0,0510000000	-0,0008
Thu, 30 Apr 2015 03:10:41 +0000	0,0518000000	-0,0018
Tue, 31 Mar 2015 17:33:26 +0000	0,0536000000	+0,0004
Mon, 30 Mar 2015 16:47:18 +0000	0,0532000000	+0,0003
Mon, 30 Mar 2015 02:55:42 +0000	0,0529000000	+0,0002
Mon, 23 Mar 2015 12:50:29 +0000	0,0527000000	-0,002
Sun, 15 Mar 2015 03:11:10 +0000	0,0547000000	+0,002
Sun, 08 Mar 2015 08:32:13 +0000	0,0527000000	+0,0012
Sat, 28 Feb 2015 22:27:41 +0000	0,0515000000	+0,0006
Thu, 26 Feb 2015 02:35:04 +0000	0,0509000000	0
Mon, 16 Feb 2015 11:18:35 +0000	0,0509000000	-0,0004
Sat, 07 Feb 2015 18:26:08 +0000	0,0513000000	+0,0002
Fri, 06 Feb 2015 07:25:53 +0000	0,0511000000	-0,0003
Mon, 02 Feb 2015 05:57:43 +0000	0,0514000000	10
Fri, 30 Jan 2015 04:42:03 +0000	0,0515000000	-0,0001
Wed, 28 Jan 2015 22:46:56 +0000	0,0516000000	+0,0001
Wed, 28 Jan 2015 10:27:53 +0000	0,0515000000	-0,0001
Wed, 28 Jan 2015 06:55:00 +0000	0,0516000000	+0,0004
Tue, 27 Jan 2015 22:41:14 +0000	0,0512000000	-0,0009
Fri, 23 Jan 2015 23:17:04 +0000	0,0521000000	+0,0005
Fri, 23 Jan 2015 06:19:13 +0000	0,0516000000	+0,0012
Tue, 20 Jan 2015 14:49:36 +0000	0,0504000000	-0,0002
Sun, 18 Jan 2015 05:14:27 +0000	0,0506000000	-0,0001
Fri, 16 Jan 2015 19:05:30 +0000	0,0507000000	+0,0011
Wed, 14 Jan 2015 20:02:27 +0000	0,0496000000	+0,0002
Mon, 12 Jan 2015 07:33:34 +0000	0,0494000000	0
Thu, 08 Jan 2015 07:54:26 +0000	0,0494000000	+0,0015
Sun, 28 Dec 2014 22:05:58 +0000	0,0479000000	0
Sat, 27 Dec 2014 04:27:09 +0000	0,0479000000	-0,0002
Fri, 26 Dec 2014 15:14:41 +0000	0,0481000000	+0,0002
Wed, 24 Dec 2014 11:29:44 +0000	0,0479000000	+10
Fri, 19 Dec 2014 23:15:52 +0000	0,0478000000	+0,0004
Thu, 18 Dec 2014 04:16:06 +0000	0,0474000000	+0,0004
Tue, 16 Dec 2014 09:29:17 +0000	0,0470000000	0
Fri, 12 Dec 2014 18:27:49 +0000	0,0470000000	-0,0002
Fri, 12 Dec 2014 07:50:16 +0000	0,0472000000	0
Thu, 11 Dec 2014 18:21:04 +0000	0,0472000000	-0,0003
Tue, 09 Dec 2014 05:30:28 +0000	0,0475000000	+0,0004
Fri, 21 Nov 2014 15:41:59 +0000	0,0471000000	0
Fri, 21 Nov 2014 11:38:22 +0000	0,0471000000	+0,0005
Fri, 21 Nov 2014 02:16:49 +0000	0,0466000000	-0,0002
Mon, 10 Nov 2014 11:04:00 +0000	0,0468000000	-0,0002
Sun, 09 Nov 2014 17:41:22 +0000	0,0470000000	+0,0002
Mon, 03 Nov 2014 12:21:38 +0000	0,0468000000	+0,0006
Mon, 13 Oct 2014 13:40:29 +0000	0,0462000000	-0,0002
Sun, 12 Oct 2014 08:06:16 +0000	0,0464000000	+0,0003
Fri, 26 Sep 2014 16:58:20 +0000	0,0461000000	+0,0006
Wed, 24 Sep 2014 09:44:17 +0000	0,0455000000	0
Wed, 24 Sep 2014 04:18:59 +0000	0,0455000000	+0,0003
Wed, 17 Sep 2014 02:37:21 +0000	0,0452000000	0
Sun, 14 Sep 2014 06:30:44 +0000	0,0452000000	0
Sat, 06 Sep 2014 22:55:26 +0000	0,0452000000	+0,0003
Thu, 04 Sep 2014 12:08:23 +0000	0,0449000000	+0,0004
Wed, 03 Sep 2014 09:14:23 +0000	0,0445000000	0
Tue, 02 Sep 2014 08:37:14 +0000	0,0445000000	-0,0001
Tue, 02 Sep 2014 02:50:01 +0000	0,0446000000	+0,0001
Sun, 31 Aug 2014 15:09:21 +0000	0,0445000000	+0,0007
Wed, 13 Aug 2014 00:43:28 +0000	0,0438000000	-0,0001
Tue, 05 Aug 2014 19:36:52 +0000	0,0439000000	+0,0001
Wed, 30 Jul 2014 20:00:00 +0000	0,0438000000	+0,0002
Mon, 28 Jul 2014 11:01:32 +0000	0,0436000000	+0,0008
Thu, 03 Jul 2014 20:32:50 +0000	0,0428000000	+10
Thu, 19 Jun 2014 07:36:11 +0000	0,0427000000	-0,0003
Sat, 14 Jun 2014 05:53:20 +0000	0,0430000000	+0,0002
Thu, 05 Jun 2014 14:11:29 +0000	0,0428000000	+10
Thu, 05 Jun 2014 01:54:14 +0000	0,0427000000	+0,0002
Tue, 13 May 2014 17:38:03 +0000	0,0425000000	+0,0002
Tue, 13 May 2014 03:57:51 +0000	0,0423000000	0
Sun, 11 May 2014 04:40:26 +0000	0,0423000000	+10
Mon, 28 Apr 2014 05:55:06 +0000	0,0422000000	0
Wed, 23 Apr 2014 18:43:55 +0000	0,0422000000	0
Wed, 23 Apr 2014 07:49:54 +0000	0,0422000000	0
Fri, 18 Apr 2014 16:39:09 +0000	0,0422000000	0
Wed, 16 Apr 2014 06:48:37 +0000	0,0422000000	+0,0002
Sun, 13 Apr 2014 11:27:01 +0000	0,0420000000	-0,0005
Mon, 07 Apr 2014 13:47:43 +0000	0,0425000000	-0,0002
Sat, 05 Apr 2014 18:39:41 +0000	0,0427000000	0
Fri, 04 Apr 2014 07:55:12 +0000	0,0427000000	0
Thu, 03 Apr 2014 22:48:16 +0000	0,0427000000	+0,0003
Wed, 02 Apr 2014 03:22:40 +0000	0,0424000000	0
Mon, 31 Mar 2014 15:00:24 +0000	0,0424000000	-0,0002
Fri, 28 Mar 2014 17:41:04 +0000	0,0426000000	+10
Wed, 26 Mar 2014 16:12:12 +0000	0,0425000000	0
Fri, 21 Mar 2014 19:40:42 +0000	0,0425000000	0
Fri, 21 Mar 2014 13:02:04 +0000	0,0425000000	+0,0003
Sun, 16 Mar 2014 10:31:04 +0000	0,0422000000	0
Sat, 15 Mar 2014 04:12:55 +0000	0,0422000000	10
Sun, 09 Mar 2014 13:15:46 +0000	0,0423000000	-0,0003
Tue, 18 Feb 2014 21:41:25 +0000	0,0426000000	-0,0008
Sun, 02 Feb 2014 15:20:02 +0000	0,0434000000	+0,0006
Sun, 26 Jan 2014 04:54:40 +0000	0,0428000000	0
Tue, 07 Jan 2014 10:10:50 +0000	0,0428000000	+10
Fri, 03 Jan 2014 00:57:10 +0000	0,0427000000	+0,0001
Thu, 26 Dec 2013 11:15:16 +0000	0,0426000000	-0,0001
Tue, 24 Dec 2013 21:48:01 +0000	0,0427000000	-0,0003600402
Mon, 04 Nov 2013 15:18:37 +0000	0,0430600402	7,07698
Mon, 04 Nov 2013 09:50:32 +0000	0,0431308100	+0,0009829721
Mon, 28 Oct 2013 11:59:27 +0000	0,0421478379	-0,0004227834
Tue, 22 Oct 2013 09:44:04 +0000	0,0425706213	-0,0002488411
Sun, 13 Oct 2013 06:58:00 +0000	0,0428194624	7,333
Sat, 05 Oct 2013 16:37:22 +0000	0,0428201957	+0,0001652597
Mon, 30 Sep 2013 12:58:13 +0000	0,0426549360	0
Fri, 27 Sep 2013 09:24:38 +0000	0,0426549360	-0,0004410563
Tue, 10 Sep 2013 21:09:27 +0000	0,0430959923	+3,7024
Sun, 01 Sep 2013 04:11:52 +0000	0,0430922899	0
Sat, 31 Aug 2013 20:39:38 +0000	0,0430922899	0
Sat, 31 Aug 2013 14:05:19 +0000	0,0430922899	+0,0005586751
Tue, 27 Aug 2013 05:20:17 +0000	0,0425336148	5,4035
Sat, 24 Aug 2013 08:03:16 +0000	0,0425876498	-0,0004345523
Mon, 05 Aug 2013 05:29:04 +0000	0,0430222021	-0,0004127827
Wed, 24 Jul 2013 22:41:53 +0000	0,0434349848	0
Tue, 23 Jul 2013 15:03:39 +0000	0,0434349848	-0,0001610898
Fri, 19 Jul 2013 01:41:34 +0000	0,0435960746	0
Thu, 18 Jul 2013 13:13:42 +0000	0,0435960746	-0,0007269959
Wed, 26 Jun 2013 07:07:58 +0000	0,0443230705	+0,0001048796
Sun, 23 Jun 2013 04:54:05 +0000	0,0442181909	+0,0007280194
Wed, 19 Jun 2013 09:16:46 +0000	0,0434901715	-0,0015787273
Sat, 08 Jun 2013 20:53:05 +0000	0,0450688988	-0,001272036
Wed, 22 May 2013 05:00:44 +0000	0,0463409348	-0,0001592179
Tue, 21 May 2013 06:16:26 +0000	0,0465001527	-0,0002894909
Thu, 16 May 2013 15:02:45 +0000	0,0467896436	+0,000976942
Tue, 30 Apr 2013 07:56:34 +0000	0,0458127016	-0,0003360154
Wed, 24 Apr 2013 12:46:18 +0000	0,0461487170	-0,0001379501
Wed, 10 Apr 2013 01:54:48 +0000	0,0462866671	-0,0003338982
Mon, 08 Apr 2013 06:22:10 +0000	0,0466205653	-0,0002472807
Thu, 28 Mar 2013 07:10:20 +0000	0,0468678460	+0,0003603274
Wed, 20 Mar 2013 16:58:23 +0000	0,0465075186	0
Wed, 20 Mar 2013 12:36:57 +0000	0,0465075186	7,69737
Wed, 20 Mar 2013 02:43:27 +0000	0,0465844923	+0,0005310198
Sun, 17 Mar 2013 15:21:39 +0000	0,0460534725	+0,000730442
Thu, 28 Feb 2013 08:40:20 +0000	0,0453230305	-0,000190601
Wed, 27 Feb 2013 22:08:41 +0000	0,0455136315	7,53988
Wed, 27 Feb 2013 04:07:46 +0000	0,0455890303	+0,0008245834
Tue, 19 Feb 2013 07:19:08 +0000	0,0447644469	0
Sun, 17 Feb 2013 18:12:06 +0000	0,0447644469	-0,0001842344
Fri, 15 Feb 2013 01:52:56 +0000	0,0449486813	+0,0003339468
Wed, 13 Feb 2013 02:36:08 +0000	0,0446147345	-0,0001489702
Mon, 11 Feb 2013 21:24:22 +0000	0,0447637047	6,014
Mon, 11 Feb 2013 16:18:53 +0000	0,0447643061	+0,0007125211
Mon, 04 Feb 2013 06:11:31 +0000	0,0440517850	-0,0006639375
Mon, 04 Feb 2013 01:50:55 +0000	0,0447157225	+0,0004106059
Mon, 28 Jan 2013 05:44:05 +0000	0,0443051166	-0,0005602474
Wed, 23 Jan 2013 10:56:19 +0000	0,0448653640	-0,0001426194
Sun, 13 Jan 2013 15:22:42 +0000	0,0450079834	-0,0008981766
Wed, 09 Jan 2013 23:33:03 +0000	0,0459061600	+0,0013062576
Fri, 30 Nov 2012 12:25:06 +0000	0,0445999024	-0,0001652554
Sat, 24 Nov 2012 11:12:35 +0000	0,0447651578	-0,0005930874
Thu, 25 Oct 2012 01:54:13 +0000	0,0453582452	+0,0005845399
Sun, 21 Oct 2012 17:06:22 +0000	0,0447737053	+6,99465
Sat, 29 Sep 2012 23:37:44 +0000	0,0447037588	+0,0002054375
Fri, 28 Sep 2012 22:14:32 +0000	0,0444983213	+0,0017057831
Sun, 16 Sep 2012 20:10:05 +0000	0,0427925382	-0,0023615415
Mon, 27 Aug 2012 11:08:17 +0000	0,0451540797	-0,0003726636
Thu, 14 Jun 2012 22:25:30 +0000	0,0455267433	-0,0005715149
Fri, 18 May 2012 03:10:12 +0000	0,0460982582	-0,0035704532
Thu, 15 Sep 2011 05:06:52 +0000	0,0496687114	-0,0006049299
Mon, 12 Sep 2011 08:28:38 +0000	0,0502736413	+0,0029052748
Sun, 10 Jul 2011 17:03:45 +0000	0,0473683665	0

Please note that LKR to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 13 Mar 2018 08:38:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Sri Lankan rupee to Croatian kuna exchange chart

Note: The Sri Lankan rupee to Croatian kuna chart allow you to see for free currency exchange rate graph history for the LKR/HRK currency pair. Currently, the currency chart shows historical exchange rates for Sri Lankan rupee per 1 Croatian kuna pair for a period of 2437 days.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.