The exchange rate as of today for LKR/HUF is LKR per HUF, which means that with 100 Sri Lankan rupees you can buy Hungarian forints.

Below you will find information about historical currency exchange rates for LKR/HUF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LKR or HUF currencies.

LKR to HUF exchange rate history

Date	Exchange Rate	Variation
Sun, 06 May 2018 11:19:17 +0000	1,6633000000	+0,0553
Thu, 19 Apr 2018 09:38:45 +0000	1,6080000000	-0,0079
Wed, 14 Mar 2018 09:30:56 +0000	1,6159000000	-0,0973
Thu, 26 Oct 2017 07:47:03 +0000	1,7132000000	+0,0061
Wed, 25 Oct 2017 16:08:47 +0000	1,7071000000	+0,0074
Sun, 22 Oct 2017 10:57:16 +0000	1,6997000000	+0,0107
Thu, 19 Oct 2017 20:59:09 +0000	1,6890000000	-0,003
Thu, 19 Oct 2017 17:57:32 +0000	1,6920000000	-0,0061
Wed, 18 Oct 2017 23:37:26 +0000	1,6981000000	+0,0039
Sun, 15 Oct 2017 00:41:15 +0000	1,6942000000	-0,0202
Tue, 10 Oct 2017 22:22:07 +0000	1,7144000000	-0,0179
Mon, 02 Oct 2017 14:50:18 +0000	1,7323000000	+0,0089
Sun, 01 Oct 2017 05:41:03 +0000	1,7234000000	0
Sat, 30 Sep 2017 03:02:45 +0000	1,7234000000	-0,0005
Thu, 28 Sep 2017 23:42:58 +0000	1,7239000000	+0,0137
Tue, 26 Sep 2017 02:40:09 +0000	1,7102000000	+0,0148
Mon, 18 Sep 2017 16:14:26 +0000	1,6954000000	+0,0029
Mon, 18 Sep 2017 03:04:28 +0000	1,6925000000	-0,0013
Sun, 17 Sep 2017 19:54:57 +0000	1,6938000000	+0,0017
Sun, 17 Sep 2017 07:45:35 +0000	1,6921000000	+0,0057
Sun, 03 Sep 2017 21:50:16 +0000	1,6864000000	0
Sun, 03 Sep 2017 00:22:23 +0000	1,6864000000	+0,0012
Thu, 31 Aug 2017 06:20:12 +0000	1,6852000000	+0,0287
Tue, 29 Aug 2017 07:16:55 +0000	1,6565000000	-0,0108
Sun, 27 Aug 2017 04:42:23 +0000	1,6673000000	-0,0132
Wed, 23 Aug 2017 22:46:43 +0000	1,6805000000	-0,0035
Sat, 19 Aug 2017 22:24:38 +0000	1,6840000000	-0,0078
Fri, 18 Aug 2017 03:10:11 +0000	1,6918000000	+0,0091
Mon, 14 Aug 2017 04:33:56 +0000	1,6827000000	-0,0005
Sun, 13 Aug 2017 00:19:07 +0000	1,6832000000	0
Fri, 11 Aug 2017 19:02:23 +0000	1,6832000000	-0,0124
Thu, 10 Aug 2017 14:58:27 +0000	1,6956000000	+0,0089
Sat, 05 Aug 2017 09:14:55 +0000	1,6867000000	0
Fri, 04 Aug 2017 23:33:45 +0000	1,6867000000	+0,0184
Thu, 03 Aug 2017 07:25:58 +0000	1,6683000000	-0,039
Tue, 25 Jul 2017 23:39:54 +0000	1,7073000000	+0,0044
Mon, 24 Jul 2017 12:58:15 +0000	1,7029000000	-0,0013
Sat, 22 Jul 2017 06:43:26 +0000	1,7042000000	-0,0038
Fri, 21 Jul 2017 13:00:49 +0000	1,7080000000	+0,0006
Fri, 21 Jul 2017 05:35:48 +0000	1,7074000000	-0,0305
Sun, 16 Jul 2017 02:55:00 +0000	1,7379000000	-0,0311
Tue, 04 Jul 2017 03:42:53 +0000	1,7690000000	+0,0058
Sun, 02 Jul 2017 18:16:26 +0000	1,7632000000	0
Sat, 01 Jul 2017 20:27:15 +0000	1,7632000000	-0,0083
Thu, 29 Jun 2017 10:45:05 +0000	1,7715000000	-0,0308
Mon, 19 Jun 2017 15:09:50 +0000	1,8023000000	+0,0039
Sun, 18 Jun 2017 22:43:27 +0000	1,7984000000	+10
Sun, 18 Jun 2017 18:49:15 +0000	1,7983000000	0
Sun, 18 Jun 2017 15:48:45 +0000	1,7983000000	+0,0141
Thu, 15 Jun 2017 05:27:07 +0000	1,7842000000	+0,0043
Wed, 14 Jun 2017 18:49:05 +0000	1,7799000000	-0,0185
Tue, 13 Jun 2017 06:18:44 +0000	1,7984000000	-0,0044
Sat, 10 Jun 2017 20:50:44 +0000	1,8028000000	+0,0139
Tue, 06 Jun 2017 12:54:33 +0000	1,7889000000	-0,0007
Sat, 03 Jun 2017 20:13:16 +0000	1,7896000000	-0,0135
Tue, 30 May 2017 01:21:15 +0000	1,8031000000	10
Mon, 29 May 2017 21:45:13 +0000	1,8032000000	0
Mon, 29 May 2017 13:32:10 +0000	1,8032000000	-0,0059
Sun, 28 May 2017 00:23:50 +0000	1,8091000000	+0,0102
Wed, 24 May 2017 18:11:07 +0000	1,7989000000	-0,0236
Thu, 18 May 2017 15:06:20 +0000	1,8225000000	-0,002
Wed, 17 May 2017 12:57:05 +0000	1,8245000000	-0,0342
Fri, 05 May 2017 16:44:40 +0000	1,8587000000	-0,0178
Thu, 04 May 2017 05:58:51 +0000	1,8765000000	-0,0039
Sun, 30 Apr 2017 17:46:26 +0000	1,8804000000	0
Sat, 29 Apr 2017 08:43:36 +0000	1,8804000000	-0,003
Fri, 28 Apr 2017 15:56:47 +0000	1,8834000000	+0,0009
Fri, 28 Apr 2017 05:15:36 +0000	1,8825000000	-0,0002
Thu, 27 Apr 2017 04:18:59 +0000	1,8827000000	+10
Tue, 25 Apr 2017 07:16:33 +0000	1,8826000000	-0,0369
Thu, 20 Apr 2017 14:23:42 +0000	1,9195000000	+0,0013
Thu, 20 Apr 2017 00:29:35 +0000	1,9182000000	-0,0142
Sat, 15 Apr 2017 21:28:55 +0000	1,9324000000	+0,0045
Thu, 13 Apr 2017 07:56:40 +0000	1,9279000000	-0,0082
Wed, 12 Apr 2017 18:30:08 +0000	1,9361000000	+0,0078
Sat, 08 Apr 2017 04:25:09 +0000	1,9283000000	+0,0056
Fri, 07 Apr 2017 04:59:21 +0000	1,9227000000	+0,0063
Wed, 05 Apr 2017 13:52:23 +0000	1,9164000000	+0,0218
Sun, 26 Mar 2017 11:22:41 +0000	1,8946000000	+0,0085
Fri, 24 Mar 2017 01:34:35 +0000	1,8861000000	10
Wed, 22 Mar 2017 08:43:45 +0000	1,8862000000	+0,0058
Tue, 21 Mar 2017 20:10:12 +0000	1,8804000000	+0,001
Tue, 21 Mar 2017 16:28:11 +0000	1,8794000000	-0,007
Sun, 19 Mar 2017 03:11:04 +0000	1,8864000000	0
Sat, 18 Mar 2017 21:41:21 +0000	1,8864000000	0
Sat, 18 Mar 2017 18:40:11 +0000	1,8864000000	-0,0111
Thu, 16 Mar 2017 05:29:03 +0000	1,8975000000	-0,0089
Wed, 15 Mar 2017 19:20:45 +0000	1,9064000000	-0,0261
Wed, 15 Mar 2017 05:27:41 +0000	1,9325000000	-0,0041
Sat, 11 Mar 2017 14:20:41 +0000	1,9366000000	-0,0039
Thu, 09 Mar 2017 14:48:43 +0000	1,9405000000	+0,0051
Tue, 07 Mar 2017 17:06:37 +0000	1,9354000000	+0,0018
Tue, 07 Mar 2017 13:04:35 +0000	1,9336000000	+0,0112
Sat, 04 Mar 2017 23:18:50 +0000	1,9224000000	+0,008
Thu, 02 Mar 2017 00:27:27 +0000	1,9144000000	-0,0165
Wed, 01 Mar 2017 04:33:16 +0000	1,9309000000	+0,0145
Tue, 28 Feb 2017 18:40:13 +0000	1,9164000000	-0,0021
Tue, 28 Feb 2017 13:02:34 +0000	1,9185000000	+0,0125
Mon, 27 Feb 2017 22:50:57 +0000	1,9060000000	-0,0183
Sun, 26 Feb 2017 02:37:01 +0000	1,9243000000	0
Sat, 25 Feb 2017 06:08:31 +0000	1,9243000000	+0,0062
Tue, 21 Feb 2017 15:40:00 +0000	1,9181000000	-0,0088
Thu, 16 Feb 2017 06:48:39 +0000	1,9269000000	-0,0124
Thu, 16 Feb 2017 02:02:14 +0000	1,9393000000	+0,0034
Wed, 15 Feb 2017 15:40:22 +0000	1,9359000000	-0,0027
Wed, 15 Feb 2017 10:03:43 +0000	1,9386000000	+0,0198
Sat, 04 Feb 2017 06:07:54 +0000	1,9188000000	0
Sat, 04 Feb 2017 02:28:15 +0000	1,9188000000	+0,0087
Fri, 03 Feb 2017 15:00:25 +0000	1,9101000000	+0,0004
Fri, 03 Feb 2017 07:23:19 +0000	1,9097000000	+0,0095
Thu, 02 Feb 2017 03:20:52 +0000	1,9002000000	-0,036
Sun, 29 Jan 2017 19:59:24 +0000	1,9362000000	0
Sun, 29 Jan 2017 08:04:29 +0000	1,9362000000	+0,0023
Fri, 27 Jan 2017 15:19:28 +0000	1,9339000000	+0,0155
Thu, 26 Jan 2017 07:12:02 +0000	1,9184000000	-0,0081
Wed, 25 Jan 2017 01:56:38 +0000	1,9265000000	-0,0018
Fri, 20 Jan 2017 20:07:23 +0000	1,9283000000	-0,0076
Tue, 17 Jan 2017 02:39:09 +0000	1,9359000000	+0,0097
Sun, 15 Jan 2017 14:02:06 +0000	1,9262000000	0
Sat, 14 Jan 2017 23:18:31 +0000	1,9262000000	-0,0304
Thu, 05 Jan 2017 21:26:01 +0000	1,9566000000	-0,025
Wed, 04 Jan 2017 06:50:35 +0000	1,9816000000	-0,0007
Tue, 03 Jan 2017 20:11:42 +0000	1,9823000000	+0,0253
Mon, 02 Jan 2017 01:23:06 +0000	1,9570000000	-0,0014
Sat, 31 Dec 2016 09:03:10 +0000	1,9584000000	-0,0194
Fri, 30 Dec 2016 11:33:29 +0000	1,9778000000	-0,006
Thu, 29 Dec 2016 15:37:36 +0000	1,9838000000	+0,0104
Tue, 27 Dec 2016 14:34:36 +0000	1,9734000000	-0,0037
Mon, 26 Dec 2016 00:27:05 +0000	1,9771000000	+0,0009
Sun, 25 Dec 2016 06:18:02 +0000	1,9762000000	0
Sun, 25 Dec 2016 00:14:00 +0000	1,9762000000	0
Sat, 24 Dec 2016 18:39:16 +0000	1,9762000000	-0,0123
Thu, 22 Dec 2016 17:31:20 +0000	1,9885000000	-0,0055
Wed, 21 Dec 2016 18:44:03 +0000	1,9940000000	-0,0139
Mon, 19 Dec 2016 20:24:51 +0000	2,0079000000	+0,0023
Sun, 18 Dec 2016 10:47:21 +0000	2,0056000000	-0,0042
Mon, 12 Dec 2016 12:39:05 +0000	2,0098000000	+0,0493
Fri, 09 Dec 2016 00:52:18 +0000	1,9605000000	+0,0045
Wed, 07 Dec 2016 05:06:32 +0000	1,9560000000	-0,0233
Sun, 04 Dec 2016 18:51:12 +0000	1,9793000000	+0,0039
Thu, 01 Dec 2016 09:02:12 +0000	1,9754000000	+0,0065
Sun, 27 Nov 2016 20:18:23 +0000	1,9689000000	10
Sun, 27 Nov 2016 14:04:08 +0000	1,9690000000	0
Sun, 27 Nov 2016 08:28:27 +0000	1,9690000000	+0,0005
Fri, 25 Nov 2016 22:10:23 +0000	1,9685000000	-0,002
Fri, 25 Nov 2016 18:13:48 +0000	1,9705000000	-0,0146
Thu, 24 Nov 2016 17:09:20 +0000	1,9851000000	+0,0194
Sun, 20 Nov 2016 04:48:41 +0000	1,9657000000	0
Sat, 19 Nov 2016 10:28:37 +0000	1,9657000000	+0,0221
Tue, 15 Nov 2016 23:39:54 +0000	1,9436000000	+0,0027
Tue, 15 Nov 2016 09:50:08 +0000	1,9409000000	+0,012
Sun, 13 Nov 2016 16:43:20 +0000	1,9289000000	0
Sat, 12 Nov 2016 06:24:06 +0000	1,9289000000	+0,0676
Sun, 06 Nov 2016 04:03:12 +0000	1,8613000000	0
Sat, 05 Nov 2016 14:11:52 +0000	1,8613000000	-0,0564
Sat, 29 Oct 2016 23:58:43 +0000	1,9177000000	-0,0053
Wed, 26 Oct 2016 05:07:05 +0000	1,9230000000	+0,0023
Tue, 25 Oct 2016 16:50:00 +0000	1,9207000000	-0,0073
Tue, 25 Oct 2016 03:49:18 +0000	1,9280000000	+0,0364
Mon, 17 Oct 2016 20:05:45 +0000	1,8916000000	-0,011
Sat, 15 Oct 2016 23:52:38 +0000	1,9026000000	+0,0144
Thu, 13 Oct 2016 02:10:58 +0000	1,8882000000	+0,0365
Fri, 07 Oct 2016 20:38:43 +0000	1,8517000000	-0,0003
Fri, 07 Oct 2016 02:23:06 +0000	1,8520000000	+0,0003
Thu, 06 Oct 2016 08:18:07 +0000	1,8517000000	-0,0314
Mon, 03 Oct 2016 15:32:19 +0000	1,8831000000	+0,0021
Sat, 01 Oct 2016 01:44:49 +0000	1,8810000000	-0,0012
Fri, 30 Sep 2016 07:03:13 +0000	1,8822000000	+0,0184
Sun, 25 Sep 2016 04:00:08 +0000	1,8638000000	-0,0333
Sun, 18 Sep 2016 08:21:23 +0000	1,8971000000	0
Sat, 17 Sep 2016 10:24:02 +0000	1,8971000000	+0,0005
Thu, 15 Sep 2016 10:17:38 +0000	1,8966000000	-0,0047
Wed, 14 Sep 2016 00:50:18 +0000	1,9013000000	-0,0201
Sun, 04 Sep 2016 13:29:01 +0000	1,9214000000	+0,024
Wed, 31 Aug 2016 11:02:40 +0000	1,8974000000	+0,0149
Fri, 26 Aug 2016 05:37:43 +0000	1,8825000000	-0,0049
Tue, 23 Aug 2016 03:23:40 +0000	1,8874000000	-0,0215
Sun, 14 Aug 2016 13:31:29 +0000	1,9089000000	0
Sun, 14 Aug 2016 02:43:36 +0000	1,9089000000	-0,0153
Sun, 07 Aug 2016 04:01:26 +0000	1,9242000000	+0,0116
Fri, 29 Jul 2016 17:06:40 +0000	1,9126000000	-0,038
Wed, 27 Jul 2016 08:58:16 +0000	1,9506000000	-0,0011
Sun, 24 Jul 2016 02:02:51 +0000	1,9517000000	0
Sat, 23 Jul 2016 17:41:34 +0000	1,9517000000	-0,015
Tue, 19 Jul 2016 20:24:40 +0000	1,9667000000	+0,019
Tue, 19 Jul 2016 02:29:03 +0000	1,9477000000	+0,005
Fri, 15 Jul 2016 23:15:30 +0000	1,9427000000	-0,0125
Mon, 11 Jul 2016 08:28:43 +0000	1,9552000000	-0,0009
Thu, 07 Jul 2016 12:44:12 +0000	1,9561000000	+0,0021
Sun, 03 Jul 2016 01:26:52 +0000	1,9540000000	+0,019
Tue, 28 Jun 2016 20:01:20 +0000	1,9350000000	-0,037
Mon, 27 Jun 2016 00:12:03 +0000	1,9720000000	+0,0122
Sun, 26 Jun 2016 02:22:42 +0000	1,9598000000	+0,071
Thu, 23 Jun 2016 06:01:07 +0000	1,8888000000	-0,0332
Sat, 18 Jun 2016 09:31:44 +0000	1,9220000000	+0,0209
Sun, 12 Jun 2016 18:34:03 +0000	1,9011000000	0
Sun, 12 Jun 2016 12:07:46 +0000	1,9011000000	+0,0152
Fri, 10 Jun 2016 01:31:21 +0000	1,8859000000	+0,0083
Thu, 09 Jun 2016 05:38:09 +0000	1,8776000000	+0,0047
Wed, 08 Jun 2016 21:32:34 +0000	1,8729000000	-0,0084
Mon, 06 Jun 2016 12:55:05 +0000	1,8813000000	-0,0064
Fri, 03 Jun 2016 02:24:16 +0000	1,8877000000	-0,0325
Sun, 29 May 2016 18:39:26 +0000	1,9202000000	+0,0063
Fri, 27 May 2016 06:38:56 +0000	1,9139000000	+0,0039
Thu, 26 May 2016 22:00:06 +0000	1,9100000000	-0,0128
Wed, 25 May 2016 14:12:18 +0000	1,9228000000	+0,0197
Tue, 17 May 2016 00:58:55 +0000	1,9031000000	+0,0019
Mon, 09 May 2016 17:04:15 +0000	1,9012000000	+0,0101
Sun, 08 May 2016 16:27:03 +0000	1,8911000000	+0,0186
Mon, 02 May 2016 09:33:16 +0000	1,8725000000	-0,004
Mon, 02 May 2016 02:14:02 +0000	1,8765000000	+0,0072
Sat, 30 Apr 2016 18:47:47 +0000	1,8693000000	-0,0037
Fri, 29 Apr 2016 06:30:37 +0000	1,8730000000	-0,0108
Thu, 28 Apr 2016 05:52:51 +0000	1,8838000000	-0,0018
Tue, 26 Apr 2016 17:37:01 +0000	1,8856000000	-0,008
Sat, 23 Apr 2016 17:40:29 +0000	1,8936000000	-0,0123
Mon, 18 Apr 2016 02:26:33 +0000	1,9059000000	+0,0157
Fri, 15 Apr 2016 05:09:25 +0000	1,8902000000	+0,0031
Wed, 13 Apr 2016 18:25:03 +0000	1,8871000000	+0,003
Tue, 12 Apr 2016 11:22:14 +0000	1,8841000000	-0,0053
Tue, 12 Apr 2016 01:04:03 +0000	1,8894000000	-0,0053
Sun, 10 Apr 2016 22:41:30 +0000	1,8947000000	0
Sun, 10 Apr 2016 15:15:42 +0000	1,8947000000	+0,0023
Thu, 07 Apr 2016 20:42:49 +0000	1,8924000000	-0,0134
Thu, 07 Apr 2016 07:47:26 +0000	1,9058000000	-0,0052
Wed, 06 Apr 2016 08:22:18 +0000	1,9110000000	+0,0182
Mon, 04 Apr 2016 14:49:09 +0000	1,8928000000	+0,0097
Sat, 02 Apr 2016 22:42:38 +0000	1,8831000000	-0,0313
Sun, 27 Mar 2016 20:24:13 +0000	1,9144000000	0
Sat, 26 Mar 2016 20:07:35 +0000	1,9144000000	-0,0028
Thu, 24 Mar 2016 07:01:50 +0000	1,9172000000	+0,0219
Sun, 20 Mar 2016 17:08:34 +0000	1,8953000000	0
Sat, 19 Mar 2016 01:20:08 +0000	1,8953000000	-0,004
Fri, 18 Mar 2016 10:41:49 +0000	1,8993000000	+0,0098
Thu, 17 Mar 2016 21:45:29 +0000	1,8895000000	-0,0377
Tue, 15 Mar 2016 00:50:59 +0000	1,9272000000	+0,0007
Mon, 14 Mar 2016 17:15:37 +0000	1,9265000000	+0,0015
Sun, 13 Mar 2016 17:09:06 +0000	1,9250000000	-0,0125
Sat, 05 Mar 2016 21:56:37 +0000	1,9375000000	-0,0005
Fri, 04 Mar 2016 22:30:09 +0000	1,9380000000	-0,0312
Tue, 01 Mar 2016 10:11:37 +0000	1,9692000000	+0,0148
Sun, 28 Feb 2016 14:37:25 +0000	1,9544000000	-0,0008
Wed, 24 Feb 2016 22:09:18 +0000	1,9552000000	-0,0017
Wed, 24 Feb 2016 16:47:28 +0000	1,9569000000	+0,0238
Tue, 23 Feb 2016 05:29:08 +0000	1,9331000000	-0,0002
Tue, 23 Feb 2016 01:00:16 +0000	1,9333000000	+0,0041
Mon, 22 Feb 2016 06:08:29 +0000	1,9292000000	+0,0038
Fri, 19 Feb 2016 22:26:44 +0000	1,9254000000	-0,0106
Fri, 19 Feb 2016 11:23:52 +0000	1,9360000000	-0,0025
Fri, 19 Feb 2016 04:37:25 +0000	1,9385000000	+0,0106
Mon, 15 Feb 2016 20:55:04 +0000	1,9279000000	-0,0003
Wed, 10 Feb 2016 03:18:20 +0000	1,9282000000	-0,002
Mon, 08 Feb 2016 19:47:07 +0000	1,9302000000	-0,0185
Wed, 03 Feb 2016 20:13:22 +0000	1,9487000000	-0,0034
Wed, 03 Feb 2016 16:34:53 +0000	1,9521000000	-0,0194
Wed, 03 Feb 2016 12:57:25 +0000	1,9715000000	-0,0268
Fri, 29 Jan 2016 03:57:04 +0000	1,9983000000	-0,0072
Wed, 20 Jan 2016 18:23:05 +0000	2,0055000000	-0,0113
Wed, 20 Jan 2016 11:31:07 +0000	2,0168000000	+0,0102
Tue, 19 Jan 2016 16:02:36 +0000	2,0066000000	-0,0033
Tue, 19 Jan 2016 01:57:32 +0000	2,0099000000	-0,0012
Mon, 18 Jan 2016 12:42:43 +0000	2,0111000000	-0,0028
Mon, 18 Jan 2016 02:39:10 +0000	2,0139000000	+0,0017
Sun, 17 Jan 2016 21:39:24 +0000	2,0122000000	0
Sun, 17 Jan 2016 08:00:00 +0000	2,0122000000	-0,016
Tue, 12 Jan 2016 21:45:56 +0000	2,0282000000	+0,0033
Sun, 10 Jan 2016 13:50:50 +0000	2,0249000000	0
Sat, 09 Jan 2016 11:08:15 +0000	2,0249000000	-0,0084
Thu, 07 Jan 2016 00:27:09 +0000	2,0333000000	+0,0338
Mon, 04 Jan 2016 07:57:50 +0000	1,9995000000	-0,0055
Sun, 03 Jan 2016 19:48:24 +0000	2,0050000000	+0,0003
Fri, 01 Jan 2016 09:04:51 +0000	2,0047000000	-0,0041
Mon, 28 Dec 2015 08:18:12 +0000	2,0088000000	-0,0034
Sat, 26 Dec 2015 03:40:27 +0000	2,0122000000	+0,002
Thu, 24 Dec 2015 18:01:58 +0000	2,0102000000	+0,0113
Wed, 23 Dec 2015 02:06:05 +0000	1,9989000000	-0,02
Sun, 20 Dec 2015 22:47:42 +0000	2,0189000000	0
Sat, 19 Dec 2015 03:29:54 +0000	2,0189000000	+0,0009
Wed, 16 Dec 2015 16:27:06 +0000	2,0180000000	-0,0039
Sun, 13 Dec 2015 16:35:50 +0000	2,0219000000	0
Sat, 12 Dec 2015 21:51:53 +0000	2,0219000000	+0,0052
Fri, 11 Dec 2015 18:29:55 +0000	2,0167000000	-0,019
Thu, 10 Dec 2015 19:15:05 +0000	2,0357000000	+0,0311
Sun, 06 Dec 2015 21:55:58 +0000	2,0046000000	-0,0593
Thu, 26 Nov 2015 07:21:39 +0000	2,0639000000	-0,0008
Thu, 26 Nov 2015 01:18:51 +0000	2,0647000000	+0,0054
Wed, 25 Nov 2015 18:35:05 +0000	2,0593000000	-0,001
Wed, 25 Nov 2015 10:29:04 +0000	2,0603000000	+0,0101
Wed, 25 Nov 2015 04:33:56 +0000	2,0502000000	+0,0035
Fri, 20 Nov 2015 18:51:03 +0000	2,0467000000	-0,0131
Fri, 13 Nov 2015 06:11:07 +0000	2,0598000000	+0,0066
Thu, 12 Nov 2015 00:39:17 +0000	2,0532000000	+0,0079
Wed, 11 Nov 2015 02:55:50 +0000	2,0453000000	-0,0268
Fri, 06 Nov 2015 21:37:11 +0000	2,0721000000	+0,0241
Wed, 04 Nov 2015 20:37:37 +0000	2,0480000000	+0,0254
Wed, 04 Nov 2015 05:12:41 +0000	2,0226000000	-0,0099
Tue, 03 Nov 2015 16:41:17 +0000	2,0325000000	+0,0263
Sun, 01 Nov 2015 18:57:05 +0000	2,0062000000	0
Sun, 01 Nov 2015 08:55:57 +0000	2,0062000000	0
Sat, 31 Oct 2015 08:53:36 +0000	2,0062000000	+0,0049
Tue, 27 Oct 2015 23:26:47 +0000	2,0013000000	-0,0024
Tue, 27 Oct 2015 06:02:20 +0000	2,0037000000	+0,0553
Thu, 22 Oct 2015 10:39:48 +0000	1,9484000000	+0,0027
Mon, 19 Oct 2015 16:58:22 +0000	1,9457000000	+0,0107
Thu, 15 Oct 2015 07:43:48 +0000	1,9350000000	+0,0069
Thu, 15 Oct 2015 04:06:02 +0000	1,9281000000	-0,0187
Tue, 13 Oct 2015 03:40:20 +0000	1,9468000000	-0,0325
Wed, 07 Oct 2015 19:51:25 +0000	1,9793000000	+0,0068
Wed, 07 Oct 2015 04:50:41 +0000	1,9725000000	+0,0107
Tue, 06 Oct 2015 17:41:44 +0000	1,9618000000	-0,0086
Mon, 05 Oct 2015 07:45:34 +0000	1,9704000000	-0,0117
Thu, 01 Oct 2015 07:02:43 +0000	1,9821000000	+0,0014
Tue, 29 Sep 2015 14:35:35 +0000	1,9807000000	-0,0182
Tue, 29 Sep 2015 00:46:56 +0000	1,9989000000	+0,0068
Fri, 25 Sep 2015 09:46:10 +0000	1,9921000000	+0,0077
Wed, 23 Sep 2015 06:34:52 +0000	1,9844000000	+0,0465
Thu, 17 Sep 2015 18:35:56 +0000	1,9379000000	-0,0433
Tue, 15 Sep 2015 04:20:02 +0000	1,9812000000	-0,0054
Sun, 13 Sep 2015 20:33:23 +0000	1,9866000000	-0,0242
Thu, 10 Sep 2015 21:32:06 +0000	2,0108000000	-0,0169
Wed, 09 Sep 2015 14:33:17 +0000	2,0277000000	-0,0067
Wed, 09 Sep 2015 02:00:44 +0000	2,0344000000	+0,0101
Tue, 08 Sep 2015 22:45:55 +0000	2,0243000000	-0,0199
Mon, 07 Sep 2015 05:43:00 +0000	2,0442000000	-0,03
Wed, 02 Sep 2015 15:59:32 +0000	2,0742000000	+0,0173
Thu, 27 Aug 2015 08:53:30 +0000	2,0569000000	+0,0237
Tue, 25 Aug 2015 23:44:14 +0000	2,0332000000	-0,0234
Tue, 25 Aug 2015 15:37:04 +0000	2,0566000000	+0,0405
Mon, 24 Aug 2015 22:51:06 +0000	2,0161000000	-0,0456
Sat, 22 Aug 2015 02:47:10 +0000	2,0617000000	-0,0109
Thu, 20 Aug 2015 22:48:03 +0000	2,0726000000	-0,013
Wed, 19 Aug 2015 01:11:51 +0000	2,0856000000	-0,0064
Tue, 18 Aug 2015 19:21:18 +0000	2,0920000000	+0,0022
Tue, 18 Aug 2015 12:50:19 +0000	2,0898000000	-0,0145
Wed, 12 Aug 2015 06:32:21 +0000	2,1043000000	-0,0201
Mon, 10 Aug 2015 12:08:53 +0000	2,1244000000	+0,0023
Mon, 10 Aug 2015 05:25:07 +0000	2,1221000000	+0,0028
Sun, 09 Aug 2015 06:04:00 +0000	2,1193000000	0
Fri, 07 Aug 2015 21:37:49 +0000	2,1193000000	-0,0157
Wed, 05 Aug 2015 14:30:17 +0000	2,1350000000	+0,0301
Wed, 29 Jul 2015 22:08:30 +0000	2,1049000000	+0,0105
Mon, 27 Jul 2015 13:13:51 +0000	2,0944000000	-0,0282
Sun, 26 Jul 2015 13:29:39 +0000	2,1226000000	+0,0051
Wed, 22 Jul 2015 16:12:26 +0000	2,1175000000	+0,0071
Tue, 21 Jul 2015 14:04:52 +0000	2,1104000000	-0,0224
Sun, 19 Jul 2015 12:31:07 +0000	2,1328000000	0
Sun, 19 Jul 2015 02:15:45 +0000	2,1328000000	+0,0071
Fri, 17 Jul 2015 02:19:41 +0000	2,1257000000	-0,0029
Thu, 16 Jul 2015 21:58:25 +0000	2,1286000000	+0,02
Mon, 13 Jul 2015 14:02:03 +0000	2,1086000000	-0,0472
Tue, 07 Jul 2015 21:36:49 +0000	2,1558000000	+0,0249
Mon, 06 Jul 2015 00:51:39 +0000	2,1309000000	+0,0633
Mon, 22 Jun 2015 00:15:51 +0000	2,0676000000	-0,002
Sun, 14 Jun 2015 11:44:36 +0000	2,0696000000	0
Sat, 13 Jun 2015 18:58:29 +0000	2,0696000000	+0,0074
Wed, 10 Jun 2015 22:23:15 +0000	2,0622000000	-0,0128
Tue, 09 Jun 2015 19:40:43 +0000	2,0750000000	-0,0232
Tue, 09 Jun 2015 03:47:01 +0000	2,0982000000	+0,0006
Sun, 07 Jun 2015 03:51:19 +0000	2,0976000000	-0,0002
Mon, 25 May 2015 23:03:46 +0000	2,0978000000	+0,0466
Thu, 14 May 2015 06:08:21 +0000	2,0512000000	+0,0036
Tue, 12 May 2015 22:19:20 +0000	2,0476000000	+0,0224
Sun, 10 May 2015 08:25:24 +0000	2,0252000000	-0,0066
Fri, 08 May 2015 12:25:54 +0000	2,0318000000	+0,0274
Fri, 08 May 2015 00:22:19 +0000	2,0044000000	-0,0619
Mon, 27 Apr 2015 15:55:42 +0000	2,0663000000	-0,0341
Sat, 25 Apr 2015 19:56:37 +0000	2,1004000000	+0,0042
Fri, 10 Apr 2015 09:03:14 +0000	2,0962000000	+0,0206
Mon, 06 Apr 2015 11:30:55 +0000	2,0756000000	-0,0055
Mon, 30 Mar 2015 16:47:19 +0000	2,0811000000	-0,0113
Mon, 23 Mar 2015 13:51:53 +0000	2,0924000000	-0,0668
Thu, 12 Mar 2015 04:14:52 +0000	2,1592000000	+0,0664
Mon, 09 Mar 2015 10:42:41 +0000	2,0928000000	-0,03
Sun, 08 Mar 2015 08:35:08 +0000	2,1228000000	+0,0433
Thu, 05 Mar 2015 06:22:30 +0000	2,0795000000	+0,0322
Mon, 02 Mar 2015 19:52:19 +0000	2,0473000000	+0,0031
Mon, 23 Feb 2015 10:20:14 +0000	2,0442000000	+0,0261
Sun, 22 Feb 2015 04:43:12 +0000	2,0181000000	0
Sat, 21 Feb 2015 18:57:53 +0000	2,0181000000	+0,0013
Fri, 20 Feb 2015 02:29:55 +0000	2,0168000000	-0,007
Thu, 19 Feb 2015 19:39:43 +0000	2,0238000000	-0,0023
Thu, 19 Feb 2015 00:54:19 +0000	2,0261000000	+0,0029
Mon, 16 Feb 2015 16:06:40 +0000	2,0232000000	-0,0313
Wed, 11 Feb 2015 22:08:38 +0000	2,0545000000	+0,0195
Sat, 07 Feb 2015 18:22:34 +0000	2,0350000000	-0,0016
Wed, 04 Feb 2015 13:00:49 +0000	2,0366000000	+0,0007
Tue, 03 Feb 2015 21:47:30 +0000	2,0359000000	-0,0082
Tue, 03 Feb 2015 16:06:32 +0000	2,0441000000	-0,036
Fri, 30 Jan 2015 01:50:52 +0000	2,0801000000	+0,004
Thu, 29 Jan 2015 09:42:29 +0000	2,0761000000	-0,0161
Mon, 26 Jan 2015 18:28:15 +0000	2,0922000000	+0,0499
Mon, 12 Jan 2015 07:50:49 +0000	2,0423000000	+0,0716
Tue, 30 Dec 2014 02:36:00 +0000	1,9707000000	-0,0134
Sat, 27 Dec 2014 14:23:22 +0000	1,9841000000	+0,0343
Fri, 19 Dec 2014 04:56:48 +0000	1,9498000000	+0,0077
Thu, 18 Dec 2014 10:59:36 +0000	1,9421000000	+0,0584
Mon, 15 Dec 2014 08:46:46 +0000	1,8837000000	-0,0073
Fri, 12 Dec 2014 18:31:24 +0000	1,8910000000	-0,0066
Sat, 06 Dec 2014 00:07:11 +0000	1,8976000000	-0,0027
Wed, 03 Dec 2014 15:52:34 +0000	1,9003000000	+0,0277
Wed, 26 Nov 2014 09:38:58 +0000	1,8726000000	+0,0023
Fri, 21 Nov 2014 11:38:25 +0000	1,8703000000	+0,0143
Thu, 20 Nov 2014 03:27:50 +0000	1,8560000000	-0,0319
Mon, 03 Nov 2014 23:59:54 +0000	1,8879000000	+0,0071
Sun, 02 Nov 2014 17:57:01 +0000	1,8808000000	+0,0473
Sun, 19 Oct 2014 11:17:36 +0000	1,8335000000	-0,0082
Fri, 17 Oct 2014 14:11:48 +0000	1,8417000000	-0,0226
Tue, 07 Oct 2014 07:41:37 +0000	1,8643000000	-0,0033
Mon, 22 Sep 2014 14:52:03 +0000	1,8676000000	-0,0143
Tue, 09 Sep 2014 18:46:07 +0000	1,8819000000	+0,0215
Sun, 07 Sep 2014 10:45:39 +0000	1,8604000000	+0,0189
Thu, 04 Sep 2014 12:34:33 +0000	1,8415000000	+0,0029
Tue, 02 Sep 2014 08:37:16 +0000	1,8386000000	-0,0015
Fri, 29 Aug 2014 20:17:23 +0000	1,8401000000	+0,0351
Thu, 14 Aug 2014 06:15:34 +0000	1,8050000000	+0,0019
Wed, 13 Aug 2014 00:43:35 +0000	1,8031000000	-0,0091
Tue, 05 Aug 2014 19:36:46 +0000	1,8122000000	+0,0008
Tue, 05 Aug 2014 15:44:10 +0000	1,8114000000	+0,0318
Tue, 29 Jul 2014 14:01:40 +0000	1,7796000000	+0,0169
Mon, 28 Jul 2014 10:33:06 +0000	1,7627000000	+0,0074
Thu, 17 Jul 2014 07:48:56 +0000	1,7553000000	+0,0061
Thu, 03 Jul 2014 18:27:08 +0000	1,7492000000	+0,0259
Thu, 19 Jun 2014 16:59:07 +0000	1,7233000000	+0,0039
Thu, 19 Jun 2014 09:48:06 +0000	1,7194000000	-0,0203
Sat, 14 Jun 2014 05:53:23 +0000	1,7397000000	+0,0375
Fri, 06 Jun 2014 19:24:10 +0000	1,7022000000	-0,0116
Wed, 28 May 2014 11:24:44 +0000	1,7138000000	+0,0091
Wed, 21 May 2014 09:12:54 +0000	1,7047000000	+0,0082
Sat, 10 May 2014 23:36:22 +0000	1,6965000000	0
Fri, 09 May 2014 19:28:23 +0000	1,6965000000	-0,0058
Wed, 23 Apr 2014 10:36:56 +0000	1,7023000000	-0,0045
Tue, 22 Apr 2014 01:56:15 +0000	1,7068000000	+0,0065
Fri, 18 Apr 2014 03:23:28 +0000	1,7003000000	+0,0055
Mon, 14 Apr 2014 06:32:18 +0000	1,6948000000	+0,0051
Sun, 13 Apr 2014 11:27:19 +0000	1,6897000000	-0,0271
Sun, 30 Mar 2014 22:04:35 +0000	1,7168000000	0
Sun, 30 Mar 2014 05:08:16 +0000	1,7168000000	-0,013
Wed, 26 Mar 2014 16:12:15 +0000	1,7298000000	+0,0077
Mon, 17 Mar 2014 03:35:47 +0000	1,7221000000	+0,0089
Sun, 02 Mar 2014 03:25:12 +0000	1,7132000000	-0,0099
Wed, 19 Feb 2014 02:17:00 +0000	1,7231000000	-0,0005
Sat, 15 Feb 2014 14:51:23 +0000	1,7236000000	+0,0381
Thu, 09 Jan 2014 18:14:11 +0000	1,6855000000	+0,019
Fri, 03 Jan 2014 00:57:20 +0000	1,6665000000	+0,0036
Tue, 24 Dec 2013 09:08:04 +0000	1,6629000000	-0,0281
Sun, 01 Dec 2013 05:07:29 +0000	1,6910000000	+0,06613306
Mon, 04 Nov 2013 06:52:02 +0000	1,6248669400	-0,01467793
Thu, 31 Oct 2013 12:47:55 +0000	1,6395448700	-0,00140915
Mon, 21 Oct 2013 18:57:32 +0000	1,6409540200	-0,01918523
Sun, 13 Oct 2013 06:58:03 +0000	1,6601392500	-0,01753022
Fri, 27 Sep 2013 23:54:50 +0000	1,6776694700	-0,02219503
Wed, 11 Sep 2013 02:42:19 +0000	1,6998645000	-0,00393985
Tue, 10 Sep 2013 08:59:53 +0000	1,7038043500	-0,02361463
Fri, 06 Sep 2013 08:09:43 +0000	1,7274189800	+0,01156949
Sun, 01 Sep 2013 07:54:11 +0000	1,7158494900	0
Sat, 31 Aug 2013 16:53:05 +0000	1,7158494900	+0,03500316
Sat, 24 Aug 2013 14:14:32 +0000	1,6808463300	-0,0336327
Thu, 15 Aug 2013 05:46:08 +0000	1,7144790300	+0,00789624
Wed, 14 Aug 2013 00:23:30 +0000	1,7065827900	+0,0016243
Tue, 06 Aug 2013 00:00:44 +0000	1,7049584900	-0,02392838
Fri, 02 Aug 2013 16:27:12 +0000	1,7288868700	+0,01952172
Wed, 24 Jul 2013 22:41:56 +0000	1,7093651500	0
Tue, 23 Jul 2013 10:05:16 +0000	1,7093651500	-0,0501516
Wed, 26 Jun 2013 17:48:45 +0000	1,7595167500	-0,0087676
Sun, 23 Jun 2013 15:16:14 +0000	1,7682843500	0
Sun, 23 Jun 2013 04:08:15 +0000	1,7682843500	+0,05954862
Wed, 19 Jun 2013 21:30:36 +0000	1,7087357300	+0,0098063
Tue, 18 Jun 2013 07:21:53 +0000	1,6989294300	-0,07378759
Tue, 11 Jun 2013 10:13:44 +0000	1,7727170200	+0,00043758
Mon, 27 May 2013 01:19:40 +0000	1,7722794400	-0,03053108
Sat, 18 May 2013 22:14:00 +0000	1,8028105200	-0,0019286
Wed, 15 May 2013 10:53:21 +0000	1,8047391200	+0,02226721
Fri, 10 May 2013 11:33:25 +0000	1,7824719100	+0,01481764
Thu, 09 May 2013 11:02:32 +0000	1,7676542700	-0,05012965
Thu, 25 Apr 2013 08:58:07 +0000	1,8177839200	+0,00582591
Fri, 19 Apr 2013 18:24:56 +0000	1,8119580100	-0,00061316
Thu, 18 Apr 2013 15:53:42 +0000	1,8125711700	+0,00763793
Tue, 16 Apr 2013 12:56:29 +0000	1,8049332400	+0,00493324
Sat, 13 Apr 2013 06:55:40 +0000	1,8000000000	-0,01853458
Tue, 09 Apr 2013 16:48:55 +0000	1,8185345800	-0,00970882
Sat, 06 Apr 2013 22:59:47 +0000	1,8282434000	0
Sat, 06 Apr 2013 09:41:12 +0000	1,8282434000	-0,04811594
Thu, 04 Apr 2013 23:43:57 +0000	1,8763593400	+0,00816788
Thu, 04 Apr 2013 09:31:49 +0000	1,8681914600	-0,00458328
Fri, 29 Mar 2013 21:41:57 +0000	1,8727747400	-0,00457701
Fri, 29 Mar 2013 00:26:25 +0000	1,8773517500	+0,08055541
Tue, 05 Mar 2013 01:52:03 +0000	1,7967963400	+0,01984888
Sat, 02 Mar 2013 20:46:04 +0000	1,7769474600	+0,01809493
Thu, 28 Feb 2013 08:40:22 +0000	1,7588525300	-0,00958039
Tue, 26 Feb 2013 22:10:29 +0000	1,7684329200	+0,01837718
Sun, 24 Feb 2013 22:40:20 +0000	1,7500557400	+0,02029644
Fri, 15 Feb 2013 01:52:56 +0000	1,7297593000	+0,02108429
Wed, 13 Feb 2013 02:15:28 +0000	1,7086750100	-0,01522998
Mon, 11 Feb 2013 21:24:18 +0000	1,7239049900	0
Mon, 11 Feb 2013 16:18:58 +0000	1,7239049900	-0,00016546
Thu, 07 Feb 2013 13:28:48 +0000	1,7240704500	-0,01017071
Mon, 21 Jan 2013 20:06:01 +0000	1,7342411600	-0,00246214
Fri, 18 Jan 2013 16:17:29 +0000	1,7367033000	-0,00647452
Tue, 15 Jan 2013 13:21:12 +0000	1,7431778200	-0,01512967
Sun, 13 Jan 2013 15:22:42 +0000	1,7583074900	+0,07896436
Mon, 17 Dec 2012 14:58:09 +0000	1,6793431300	+0,01405118
Fri, 23 Nov 2012 04:58:07 +0000	1,6652919500	-0,00282462
Thu, 22 Nov 2012 11:20:10 +0000	1,6681165700	+0,00801805
Sun, 21 Oct 2012 07:11:39 +0000	1,6600985200	+0,00444635
Fri, 21 Sep 2012 10:13:38 +0000	1,6556521700	-0,01021058
Thu, 20 Sep 2012 13:27:16 +0000	1,6658627500	-0,01428839
Tue, 11 Sep 2012 15:05:01 +0000	1,6801511400	-0,07738946
Tue, 19 Jun 2012 21:49:08 +0000	1,7575406000	-0,08194191
Thu, 24 May 2012 14:49:04 +0000	1,8394825100	-0,06790934
Wed, 14 Sep 2011 22:44:06 +0000	1,9073918500	+0,02527045
Mon, 12 Sep 2011 08:17:05 +0000	1,8821214000	+0,18831576
Sun, 10 Jul 2011 17:24:50 +0000	1,6938056400	0

Please note that LKR to HUF currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 06 May 2018 11:19:17 +0000. To view last currency exchange rate updates, visit currency rates page.

Sri Lankan rupee to Hungarian forint exchange chart

Note: The Sri Lankan rupee to Hungarian forint chart allow you to see for free currency exchange rate graph history for the LKR/HUF currency pair. Currently, the currency chart shows historical exchange rates for Sri Lankan rupee per 1 Hungarian forint pair for a period of 2491 days.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.