Exchange Currency

LKR/ILS


The exchange rate as of today for LKR/ILS is LKR per ILS, which means that with 100 Sri Lankan rupees you can buy Israeli shekels.

Below you will find information about historical currency exchange rates for LKR/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LKR or ILS currencies.
  


LKR to ILS exchange rate history

Date Exchange Rate Variation
increased 0,0227000000 +0,0002
decreased 0,0225000000 10
increased 0,0226000000 +0,0003
decreased 0,0223000000 -0,0004
not_changed 0,0227000000 0
not_changed 0,0227000000 0
not_changed 0,0227000000 0
not_changed 0,0227000000 0
not_changed 0,0227000000 0
not_changed 0,0227000000 0
decreased 0,0227000000 10
decreased 0,0228000000 10
decreased 0,0229000000 -0,0002
not_changed 0,0231000000 0
not_changed 0,0231000000 0
not_changed 0,0231000000 0
increased 0,0231000000 +0,0003
decreased 0,0228000000 -0,0002
not_changed 0,0230000000 0
not_changed 0,0230000000 0
decreased 0,0230000000 10
increased 0,0231000000 +10
decreased 0,0230000000 10
decreased 0,0231000000 -0,0003
not_changed 0,0234000000 0
decreased 0,0234000000 10
increased 0,0235000000 +10
not_changed 0,0234000000 0
not_changed 0,0234000000 0
decreased 0,0234000000 -0,0003
increased 0,0237000000 +10
not_changed 0,0236000000 0
not_changed 0,0236000000 0
decreased 0,0236000000 10
increased 0,0237000000 +0,0004
increased 0,0233000000 +0,0002
decreased 0,0231000000 -0,0002
not_changed 0,0233000000 0
not_changed 0,0233000000 0
increased 0,0233000000 +0,0001
not_changed 0,0232000000 0
increased 0,0232000000 +0,0002
decreased 0,0230000000 -0,0002
increased 0,0232000000 +0,0005
decreased 0,0227000000 -0,0004
increased 0,0231000000 +10
decreased 0,0230000000 10
not_changed 0,0231000000 0
increased 0,0231000000 +10
not_changed 0,0230000000 0
not_changed 0,0230000000 0
decreased 0,0230000000 10
decreased 0,0231000000 10
not_changed 0,0232000000 0
decreased 0,0232000000 -0,0002
decreased 0,0234000000 10
not_changed 0,0235000000 0
not_changed 0,0235000000 0
not_changed 0,0235000000 0
decreased 0,0235000000 10
not_changed 0,0236000000 0
decreased 0,0236000000 10
increased 0,0237000000 +10
not_changed 0,0236000000 0
not_changed 0,0236000000 0
not_changed 0,0236000000 0
decreased 0,0236000000 10
not_changed 0,0237000000 0
decreased 0,0237000000 -0,0001
decreased 0,0238000000 10
decreased 0,0239000000 10
decreased 0,0240000000 -0,0002
increased 0,0242000000 +0,0002
increased 0,0240000000 +10
decreased 0,0239000000 10
increased 0,0240000000 +10
decreased 0,0239000000 10
decreased 0,0240000000 10
increased 0,0241000000 +10
increased 0,0240000000 +0,0002
not_changed 0,0238000000 0
decreased 0,0238000000 10
decreased 0,0239000000 -0,0002
increased 0,0241000000 +0,0003
decreased 0,0238000000 -0,0002
decreased 0,0240000000 -0,0004
not_changed 0,0244000000 0
increased 0,0244000000 +0,0001
not_changed 0,0243000000 0
decreased 0,0243000000 -0,0001
decreased 0,0244000000 10
increased 0,0245000000 +10
increased 0,0244000000 +0,0004
decreased 0,0240000000 10
increased 0,0241000000 +10
decreased 0,0240000000 -0,0003
not_changed 0,0243000000 0
decreased 0,0243000000 -0,0001
decreased 0,0244000000 -0,0006
increased 0,0250000000 +0,0001
not_changed 0,0249000000 0
increased 0,0249000000 +10
decreased 0,0248000000 -0,0002
not_changed 0,0250000000 0
not_changed 0,0250000000 0
decreased 0,0250000000 10
not_changed 0,0251000000 0
decreased 0,0251000000 10
decreased 0,0252000000 10
decreased 0,0253000000 10
decreased 0,0254000000 10
decreased 0,0255000000 -0,0002
decreased 0,0257000000 10
decreased 0,0258000000 10
not_changed 0,0259000000 0
not_changed 0,0259000000 0
not_changed 0,0259000000 0
increased 0,0259000000 +0,0003
decreased 0,0256000000 -0,0003
increased 0,0259000000 +0,0002
not_changed 0,0257000000 0
decreased 0,0257000000 10
not_changed 0,0258000000 0
increased 0,0258000000 +0,0003
not_changed 0,0255000000 0
not_changed 0,0255000000 0
not_changed 0,0255000000 0
not_changed 0,0255000000 0
not_changed 0,0255000000 0
decreased 0,0255000000 -0,0003
not_changed 0,0258000000 0
decreased 0,0258000000 10
decreased 0,0259000000 10
increased 0,0260000000 +0,0004
decreased 0,0256000000 10
decreased 0,0257000000 -0,0002
increased 0,0259000000 +0,0007
decreased 0,0252000000 -0,0003
decreased 0,0255000000 -0,0001
decreased 0,0256000000 -0,0003
not_changed 0,0259000000 0
decreased 0,0259000000 -0,0002
not_changed 0,0261000000 0
not_changed 0,0261000000 0
not_changed 0,0261000000 0
not_changed 0,0261000000 0
decreased 0,0261000000 10
not_changed 0,0262000000 0
increased 0,0262000000 +0,0004
decreased 0,0258000000 10
not_changed 0,0259000000 0
increased 0,0259000000 +0,0002
not_changed 0,0257000000 0
decreased 0,0257000000 -0,0003
decreased 0,0260000000 -0,0001
decreased 0,0261000000 10
not_changed 0,0262000000 0
increased 0,0262000000 +0,0002
decreased 0,0260000000 -0,0001
not_changed 0,0261000000 0
increased 0,0261000000 +0,0005
decreased 0,0256000000 10
not_changed 0,0257000000 0
decreased 0,0257000000 -0,0002
not_changed 0,0259000000 0
decreased 0,0259000000 10
increased 0,0260000000 +0,0002
not_changed 0,0258000000 0
decreased 0,0258000000 -0,0002
decreased 0,0260000000 -0,0002
decreased 0,0262000000 10
decreased 0,0263000000 10
increased 0,0264000000 +10
not_changed 0,0263000000 0
not_changed 0,0263000000 0
not_changed 0,0263000000 0
decreased 0,0263000000 10
decreased 0,0264000000 10
increased 0,0265000000 +10
increased 0,0264000000 +10
decreased 0,0263000000 10
decreased 0,0264000000 10
decreased 0,0265000000 10
increased 0,0266000000 +10
increased 0,0265000000 +10
not_changed 0,0264000000 0
decreased 0,0264000000 -0,0003
decreased 0,0267000000 10
increased 0,0268000000 +0,0003
not_changed 0,0265000000 0
increased 0,0265000000 +0,0005
decreased 0,0260000000 -0,0002
decreased 0,0262000000 10
decreased 0,0263000000 10
increased 0,0264000000 +0,0005
not_changed 0,0259000000 0
not_changed 0,0259000000 0
decreased 0,0259000000 10
increased 0,0260000000 +0,0002
decreased 0,0258000000 10
increased 0,0259000000 +10
increased 0,0258000000 +10
decreased 0,0257000000 10
not_changed 0,0258000000 0
increased 0,0258000000 +10
not_changed 0,0257000000 0
decreased 0,0257000000 -0,0004
increased 0,0261000000 +0,0002
not_changed 0,0259000000 0
decreased 0,0259000000 -0,0002
not_changed 0,0261000000 0
not_changed 0,0261000000 0
not_changed 0,0261000000 0
increased 0,0261000000 +0,0003
increased 0,0258000000 +0,0002
decreased 0,0256000000 -0,0005
not_changed 0,0261000000 0
not_changed 0,0261000000 0
decreased 0,0261000000 10
decreased 0,0262000000 -0,0003
decreased 0,0265000000 10
decreased 0,0266000000 -0,0002
not_changed 0,0268000000 0
not_changed 0,0268000000 0
decreased 0,0268000000 10
not_changed 0,0269000000 0
decreased 0,0269000000 10
increased 0,0270000000 +10
increased 0,0269000000 +10
decreased 0,0268000000 -0,0002
decreased 0,0270000000 10
decreased 0,0271000000 10
not_changed 0,0272000000 0
not_changed 0,0272000000 0
increased 0,0272000000 +10
not_changed 0,0271000000 0
increased 0,0271000000 +10
decreased 0,0270000000 10
increased 0,0271000000 +0,0002
not_changed 0,0269000000 0
decreased 0,0269000000 -0,0007
increased 0,0276000000 +10
increased 0,0275000000 +0,0002
decreased 0,0273000000 -0,0003
not_changed 0,0276000000 0
increased 0,0276000000 +10
decreased 0,0275000000 -0,0002
not_changed 0,0277000000 0
increased 0,0277000000 +0,0002
increased 0,0275000000 +10
increased 0,0274000000 +10
increased 0,0273000000 +0,0003
increased 0,0270000000 +10
decreased 0,0269000000 -0,0002
not_changed 0,0271000000 0
not_changed 0,0271000000 0
increased 0,0271000000 +10
decreased 0,0270000000 10
decreased 0,0271000000 10
not_changed 0,0272000000 0
increased 0,0272000000 +0,0003
decreased 0,0269000000 10
decreased 0,0270000000 10
not_changed 0,0271000000 0
increased 0,0271000000 +0,0004
decreased 0,0267000000 -0,0004
increased 0,0271000000 +10
decreased 0,0270000000 -0,0002
not_changed 0,0272000000 0
decreased 0,0272000000 -0,0001
increased 0,0273000000 +0,0003
decreased 0,0270000000 -0,0002
decreased 0,0272000000 -0,0002
decreased 0,0274000000 -0,0002
not_changed 0,0276000000 0
decreased 0,0276000000 -0,0002
not_changed 0,0278000000 0
increased 0,0278000000 +0,0003
decreased 0,0275000000 10
increased 0,0276000000 +0,0002
increased 0,0274000000 +10
decreased 0,0273000000 10
increased 0,0274000000 +10
not_changed 0,0273000000 0
decreased 0,0273000000 -0,0004
not_changed 0,0277000000 0
decreased 0,0277000000 -0,0004
not_changed 0,0281000000 0
increased 0,0281000000 +0,0003
not_changed 0,0278000000 0
not_changed 0,0278000000 0
not_changed 0,0278000000 0
not_changed 0,0278000000 0
not_changed 0,0278000000 0
not_changed 0,0278000000 0
decreased 0,0278000000 -0,0005
not_changed 0,0283000000 0
decreased 0,0283000000 -0,0001
decreased 0,0284000000 -0,0004
decreased 0,0288000000 -0,0003
decreased 0,0291000000 -0,0002
increased 0,0293000000 +10
increased 0,0292000000 +0,0003
decreased 0,0289000000 -0,0001
increased 0,0290000000 +0,0005
not_changed 0,0285000000 0
decreased 0,0285000000 -0,0002
increased 0,0287000000 +0,0002
increased 0,0285000000 +10
increased 0,0284000000 +0,0003
decreased 0,0281000000 -0,0002
decreased 0,0283000000 -0,0003
increased 0,0286000000 +10
not_changed 0,0285000000 0
increased 0,0285000000 +10
increased 0,0284000000 +0,0004
decreased 0,0280000000 -0,0002
decreased 0,0282000000 -0,0005
not_changed 0,0287000000 0
not_changed 0,0287000000 0
decreased 0,0287000000 10
increased 0,0288000000 +10
not_changed 0,0287000000 0
not_changed 0,0287000000 0
increased 0,0287000000 +0,0002
decreased 0,0285000000 -0,0005
increased 0,0290000000 +0,0001
not_changed 0,0289000000 0
decreased 0,0289000000 -0,0001
decreased 0,0290000000 10
not_changed 0,0291000000 0
not_changed 0,0291000000 0
increased 0,0291000000 +0,0005
decreased 0,0286000000 10
decreased 0,0287000000 -0,0003
not_changed 0,0290000000 0
increased 0,0290000000 +0,0002
decreased 0,0288000000 -0,0004
decreased 0,0292000000 10
decreased 0,0293000000 -0,0004
decreased 0,0297000000 10
decreased 0,0298000000 -0,0006
not_changed 0,0304000000 0
not_changed 0,0304000000 0
increased 0,0304000000 +10
increased 0,0303000000 +0,0002
increased 0,0301000000 +0,0008
increased 0,0293000000 +10
decreased 0,0292000000 -0,0004
not_changed 0,0296000000 0
decreased 0,0296000000 -0,0002
not_changed 0,0298000000 0
not_changed 0,0298000000 0
decreased 0,0298000000 -0,0002
not_changed 0,0300000000 0
decreased 0,0300000000 10
decreased 0,0301000000 -0,0001
increased 0,0302000000 +0,0002
not_changed 0,0300000000 0
increased 0,0300000000 +0,0002
decreased 0,0298000000 10
not_changed 0,0299000000 0
decreased 0,0299000000 10
not_changed 0,0300000000 0
increased 0,0300000000 +0,0002
not_changed 0,0298000000 0
not_changed 0,0298000000 0
decreased 0,0298000000 -0,0004
increased 0,0302000000 +0,0005
not_changed 0,0297000000 0
increased 0,0297000000 +0,0004
increased 0,0293000000 +0,0007
not_changed 0,0286000000 0
increased 0,0286000000 +0,0005
increased 0,0281000000 +0,0003
not_changed 0,0278000000 0
increased 0,0278000000 +0,0004
increased 0,0274000000 +0,0006
increased 0,0268000000 +10
increased 0,0267000000 +0,0004
not_changed 0,0263000000 0
not_changed 0,0263000000 0
not_changed 0,0263000000 0
increased 0,0263000000 +10
decreased 0,0262000000 -0,0004
decreased 0,0266000000 -0,0001
not_changed 0,0267000000 0
increased 0,0267000000 +0,0002
not_changed 0,0265000000 0
decreased 0,0265000000 -0,0002
increased 0,0267000000 +0,0001
not_changed 0,0266000000 0
increased 0,0266000000 +10
decreased 0,0265000000 -0,0003
not_changed 0,0268000000 0
increased 0,0268000000 +0,0002
increased 0,0266000000 +10
not_changed 0,0265000000 0
decreased 0,0265000000 -0,0003
increased 0,0268000000 +10
not_changed 0,0267000000 0
decreased 0,0267000000 -0,0001457083
decreased 0,0268457083 -0,0002130277
increased 0,0270587360 +0,0001321308
not_changed 0,0269266052 0
not_changed 0,0269266052 0
increased 0,0269266052 +2,037765
decreased 0,0269062276 -0,0004096696
increased 0,0273158972 +0,0002312555
decreased 0,0270846417 3,81937
increased 0,0271228354 +0,0001092806
decreased 0,0270135548 6,009585
decreased 0,0270736506 -0,0001537617
increased 0,0272274123 +5,635475
decreased 0,0271710576 -0,0008234269
decreased 0,0279944845 9,17836
increased 0,0280862681 +0,0001162752
increased 0,0279699929 +1,285
decreased 0,0279687079 3,18392
not_changed 0,0280005471 0
decreased 0,0280005471 -0,0012637908
increased 0,0292643379 +0,000310533
decreased 0,0289538049 7,73351
increased 0,0290311400 +0,0008455058
decreased 0,0281856342 -0,0007156799
decreased 0,0289013141 -0,0001185734
increased 0,0290198875 +0,000164011
decreased 0,0288558765 -0,0002827959
increased 0,0291386724 +1,78626
decreased 0,0291208098 -0,0001422593
decreased 0,0292630691 6,9895
decreased 0,0292700586 5,69346
increased 0,0293269932 +0,0003842118
decreased 0,0289427814 -0,0002802146
decreased 0,0292229960 2,76366
not_changed 0,0292506326 0
decreased 0,0292506326 9,664225
increased 0,0293472748 +0,0001232624
decreased 0,0292240124 6,95334
decreased 0,0292935458 -0,0004010423
decreased 0,0296945881 8,7901
increased 0,0297033782 +0,0003758165
decreased 0,0293275617 -0,0005220817
increased 0,0298496434 +3,13631
increased 0,0298182803 +0,0004200854
decreased 0,0293981949 -0,0003975228
decreased 0,0297957177 5,72482
increased 0,0298529659 +0,0001660569
increased 0,0296869090 +7,01029
decreased 0,0296168061 -0,0007958014
increased 0,0304126075 +2,49346
increased 0,0303876729 +0,0006688657
increased 0,0297188072 +0,0002125318
decreased 0,0295062754 -0,0043551919
increased 0,0338614673 +2,88688
increased 0,0338325985 +0,0027804358
not_changed 0,0310521627 0
Please note that LKR to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Sri Lankan rupee to Israeli shekel exchange chart

Note: The Sri Lankan rupee to Israeli shekel chart allow you to see for free currency exchange rate graph history for the LKR/ILS currency pair. Currently, the currency chart shows historical exchange rates for Sri Lankan rupee per 1 Israeli shekel pair for a period of 2495 days.


LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.



ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.