The exchange rate as of today for LKR/JMD is LKR per JMD, which means that with 100 Sri Lankan rupees you can buy Jamaican dollars.

Below you will find information about historical currency exchange rates for LKR/JMD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LKR or JMD currencies.

LKR to JMD exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 15:21:58 +0000	0,8238000000	0
Sun, 22 Oct 2017 22:14:11 +0000	0,8238000000	-0,0021
Sun, 22 Oct 2017 10:57:39 +0000	0,8259000000	0
Sun, 22 Oct 2017 04:46:53 +0000	0,8259000000	0
Sat, 21 Oct 2017 13:58:35 +0000	0,8259000000	+0,0012
Wed, 18 Oct 2017 20:56:15 +0000	0,8247000000	-0,0015
Tue, 17 Oct 2017 20:16:08 +0000	0,8262000000	-0,0112
Tue, 10 Oct 2017 10:30:42 +0000	0,8374000000	0
Tue, 10 Oct 2017 05:55:54 +0000	0,8374000000	-0,0009
Sun, 08 Oct 2017 10:42:02 +0000	0,8383000000	-0,0077
Mon, 02 Oct 2017 08:07:39 +0000	0,8460000000	+0,0078
Sat, 30 Sep 2017 20:38:59 +0000	0,8382000000	-0,0081
Thu, 28 Sep 2017 21:38:10 +0000	0,8463000000	-0,0006
Tue, 26 Sep 2017 04:04:38 +0000	0,8469000000	+0,0063
Wed, 13 Sep 2017 03:09:37 +0000	0,8406000000	-0,0015
Tue, 12 Sep 2017 01:49:28 +0000	0,8421000000	+0,0118
Mon, 11 Sep 2017 11:33:28 +0000	0,8303000000	-0,0116
Sat, 09 Sep 2017 09:38:53 +0000	0,8419000000	+0,0087
Wed, 30 Aug 2017 06:13:51 +0000	0,8332000000	0
Wed, 30 Aug 2017 02:13:44 +0000	0,8332000000	+0,0004
Sat, 26 Aug 2017 15:00:08 +0000	0,8328000000	+0,001
Fri, 25 Aug 2017 18:42:18 +0000	0,8318000000	+0,0007
Thu, 24 Aug 2017 18:14:00 +0000	0,8311000000	+0,0004
Tue, 15 Aug 2017 09:42:23 +0000	0,8307000000	-0,0016
Sun, 13 Aug 2017 17:31:49 +0000	0,8323000000	+0,0034
Mon, 07 Aug 2017 03:31:53 +0000	0,8289000000	+0,0012
Sun, 06 Aug 2017 00:18:33 +0000	0,8277000000	+0,0007
Mon, 31 Jul 2017 01:18:04 +0000	0,8270000000	-0,0012
Mon, 24 Jul 2017 07:32:11 +0000	0,8282000000	+0,0012
Thu, 20 Jul 2017 10:35:42 +0000	0,8270000000	-0,0006
Sun, 16 Jul 2017 18:05:43 +0000	0,8276000000	-0,0023
Sun, 16 Jul 2017 10:40:06 +0000	0,8299000000	+0,0003
Sat, 15 Jul 2017 12:09:45 +0000	0,8296000000	0
Sat, 15 Jul 2017 02:09:59 +0000	0,8296000000	-0,0003
Fri, 14 Jul 2017 06:37:37 +0000	0,8299000000	-0,0136
Thu, 29 Jun 2017 04:36:59 +0000	0,8435000000	+0,0007
Wed, 28 Jun 2017 14:11:54 +0000	0,8428000000	-0,0021
Thu, 22 Jun 2017 19:23:36 +0000	0,8449000000	+0,0068
Tue, 20 Jun 2017 16:55:08 +0000	0,8381000000	-0,0015
Sun, 18 Jun 2017 19:14:07 +0000	0,8396000000	-0,0072
Thu, 15 Jun 2017 05:27:21 +0000	0,8468000000	+0,0003
Wed, 14 Jun 2017 04:52:31 +0000	0,8465000000	+0,0008
Sat, 10 Jun 2017 20:25:56 +0000	0,8457000000	0
Sat, 10 Jun 2017 13:10:28 +0000	0,8457000000	-0,0038
Fri, 09 Jun 2017 02:43:13 +0000	0,8495000000	-0,0009
Thu, 08 Jun 2017 12:23:34 +0000	0,8504000000	+0,0001
Mon, 29 May 2017 06:55:39 +0000	0,8503000000	+0,0023
Tue, 23 May 2017 16:59:17 +0000	0,8480000000	+0,0034
Mon, 22 May 2017 05:41:14 +0000	0,8446000000	-0,0082
Sat, 20 May 2017 11:52:44 +0000	0,8528000000	+0,0054
Mon, 15 May 2017 11:06:03 +0000	0,8474000000	+0,0006
Fri, 12 May 2017 02:51:50 +0000	0,8468000000	+0,002
Tue, 09 May 2017 17:55:03 +0000	0,8448000000	-0,0031
Sat, 06 May 2017 21:57:17 +0000	0,8479000000	+0,0048
Fri, 05 May 2017 00:33:38 +0000	0,8431000000	0
Wed, 03 May 2017 03:15:55 +0000	0,8431000000	-0,0015
Tue, 02 May 2017 14:21:02 +0000	0,8446000000	+0,0044
Sun, 30 Apr 2017 17:57:09 +0000	0,8402000000	-0,0025
Sat, 29 Apr 2017 19:38:54 +0000	0,8427000000	-0,0031
Thu, 27 Apr 2017 03:04:58 +0000	0,8458000000	+0,0038
Wed, 26 Apr 2017 07:18:28 +0000	0,8420000000	-0,0034
Tue, 25 Apr 2017 07:16:44 +0000	0,8454000000	+0,0021
Tue, 25 Apr 2017 03:23:23 +0000	0,8433000000	+0,0013
Sun, 23 Apr 2017 10:55:12 +0000	0,8420000000	0
Sat, 22 Apr 2017 07:56:38 +0000	0,8420000000	-0,0007
Fri, 21 Apr 2017 02:47:38 +0000	0,8427000000	-0,0005
Thu, 20 Apr 2017 06:02:56 +0000	0,8432000000	+0,0022
Tue, 18 Apr 2017 18:20:53 +0000	0,8410000000	-0,0042
Mon, 17 Apr 2017 17:55:53 +0000	0,8452000000	+0,0013
Mon, 17 Apr 2017 03:19:05 +0000	0,8439000000	-0,0002
Sat, 08 Apr 2017 09:16:14 +0000	0,8441000000	-0,0027
Fri, 07 Apr 2017 05:34:44 +0000	0,8468000000	+0,0006
Wed, 05 Apr 2017 13:52:35 +0000	0,8462000000	+0,0045
Sat, 01 Apr 2017 19:08:24 +0000	0,8417000000	0
Fri, 31 Mar 2017 23:39:13 +0000	0,8417000000	-0,003
Wed, 29 Mar 2017 16:40:51 +0000	0,8447000000	+0,0059
Tue, 28 Mar 2017 23:59:15 +0000	0,8388000000	-0,0037
Sat, 25 Mar 2017 14:40:19 +0000	0,8425000000	-0,0033
Thu, 16 Mar 2017 00:20:51 +0000	0,8458000000	-0,0003
Wed, 15 Mar 2017 16:56:47 +0000	0,8461000000	+0,0033
Wed, 15 Mar 2017 11:56:44 +0000	0,8428000000	-0,0017
Thu, 09 Mar 2017 23:42:14 +0000	0,8445000000	-0,0015
Wed, 08 Mar 2017 07:59:46 +0000	0,8460000000	-0,0015
Tue, 07 Mar 2017 17:06:57 +0000	0,8475000000	-0,002
Wed, 01 Mar 2017 23:00:22 +0000	0,8495000000	+0,0007
Tue, 28 Feb 2017 13:27:49 +0000	0,8488000000	+0,0093
Sun, 26 Feb 2017 21:47:43 +0000	0,8395000000	-0,0054
Fri, 24 Feb 2017 01:36:46 +0000	0,8449000000	-0,0017
Wed, 22 Feb 2017 19:29:16 +0000	0,8466000000	0
Wed, 22 Feb 2017 11:26:37 +0000	0,8466000000	-0,0002
Tue, 21 Feb 2017 23:04:26 +0000	0,8468000000	-0,0062
Tue, 21 Feb 2017 03:40:35 +0000	0,8530000000	-0,0026
Sat, 04 Feb 2017 06:08:06 +0000	0,8556000000	+0,0033
Sun, 29 Jan 2017 19:59:35 +0000	0,8523000000	+0,0013
Sun, 29 Jan 2017 08:04:47 +0000	0,8510000000	0
Sat, 28 Jan 2017 09:35:47 +0000	0,8510000000	0
Sat, 28 Jan 2017 00:29:48 +0000	0,8510000000	-0,0052
Tue, 24 Jan 2017 11:51:19 +0000	0,8562000000	-0,0009
Sat, 21 Jan 2017 17:13:31 +0000	0,8571000000	0
Sat, 21 Jan 2017 05:40:30 +0000	0,8571000000	+0,0004
Thu, 19 Jan 2017 14:23:25 +0000	0,8567000000	+0,0019
Thu, 12 Jan 2017 00:20:55 +0000	0,8548000000	-0,0003
Tue, 10 Jan 2017 09:18:53 +0000	0,8551000000	+0,0007
Mon, 09 Jan 2017 19:26:18 +0000	0,8544000000	+0,0013
Sun, 08 Jan 2017 17:47:39 +0000	0,8531000000	0
Sat, 07 Jan 2017 20:35:47 +0000	0,8531000000	-0,0048
Wed, 04 Jan 2017 01:11:05 +0000	0,8579000000	+0,0016
Tue, 03 Jan 2017 05:57:09 +0000	0,8563000000	-0,0026
Tue, 03 Jan 2017 01:43:04 +0000	0,8589000000	+0,0028
Thu, 29 Dec 2016 14:06:19 +0000	0,8561000000	+0,0043
Sun, 25 Dec 2016 07:59:15 +0000	0,8518000000	0
Sun, 25 Dec 2016 00:14:15 +0000	0,8518000000	-0,0053
Fri, 23 Dec 2016 17:58:02 +0000	0,8571000000	-0,0022
Tue, 20 Dec 2016 16:16:48 +0000	0,8593000000	+0,0021
Sat, 17 Dec 2016 11:58:08 +0000	0,8572000000	-0,0064
Fri, 16 Dec 2016 20:46:50 +0000	0,8636000000	-0,0039
Sat, 10 Dec 2016 13:59:19 +0000	0,8675000000	-0,0026
Thu, 08 Dec 2016 02:24:08 +0000	0,8701000000	+0,0009
Tue, 29 Nov 2016 03:05:39 +0000	0,8692000000	-0,0004
Sun, 27 Nov 2016 14:04:16 +0000	0,8696000000	0
Sun, 27 Nov 2016 08:28:39 +0000	0,8696000000	10
Fri, 25 Nov 2016 13:08:44 +0000	0,8697000000	-0,0016
Sun, 20 Nov 2016 22:08:44 +0000	0,8713000000	-0,0016
Tue, 15 Nov 2016 23:40:10 +0000	0,8729000000	-0,0012
Sat, 12 Nov 2016 11:03:05 +0000	0,8741000000	+0,0029
Sun, 06 Nov 2016 04:03:27 +0000	0,8712000000	-0,0042
Tue, 25 Oct 2016 16:50:15 +0000	0,8754000000	+0,0024
Mon, 24 Oct 2016 13:16:56 +0000	0,8730000000	+0,0041
Mon, 24 Oct 2016 06:47:25 +0000	0,8689000000	+0,0013
Thu, 13 Oct 2016 02:12:09 +0000	0,8676000000	+0,0003
Fri, 30 Sep 2016 07:04:23 +0000	0,8673000000	-0,0039
Sat, 24 Sep 2016 23:42:07 +0000	0,8712000000	-0,0029
Sun, 18 Sep 2016 08:22:23 +0000	0,8741000000	0
Sat, 17 Sep 2016 10:24:40 +0000	0,8741000000	0
Fri, 16 Sep 2016 16:27:56 +0000	0,8741000000	+0,0009
Thu, 15 Sep 2016 02:20:50 +0000	0,8732000000	-0,0025
Wed, 14 Sep 2016 00:50:29 +0000	0,8757000000	+0,0066
Fri, 26 Aug 2016 05:38:00 +0000	0,8691000000	-0,0003
Wed, 24 Aug 2016 04:26:42 +0000	0,8694000000	-0,0016
Tue, 23 Aug 2016 03:23:49 +0000	0,8710000000	0
Mon, 22 Aug 2016 20:56:41 +0000	0,8710000000	+0,0021
Sun, 14 Aug 2016 13:32:19 +0000	0,8689000000	+0,0008
Sun, 07 Aug 2016 16:26:40 +0000	0,8681000000	0
Sun, 07 Aug 2016 04:01:39 +0000	0,8681000000	+0,0019
Sun, 31 Jul 2016 00:10:04 +0000	0,8662000000	+0,0025
Tue, 19 Jul 2016 20:27:22 +0000	0,8637000000	-0,0022
Tue, 19 Jul 2016 02:30:47 +0000	0,8659000000	+0,0008
Fri, 15 Jul 2016 23:16:14 +0000	0,8651000000	-0,0049
Sat, 09 Jul 2016 03:47:05 +0000	0,8700000000	+0,0106
Mon, 27 Jun 2016 03:40:31 +0000	0,8594000000	+0,0041
Tue, 21 Jun 2016 21:45:51 +0000	0,8553000000	-0,0075
Tue, 21 Jun 2016 07:22:24 +0000	0,8628000000	-0,0022
Sat, 18 Jun 2016 23:36:38 +0000	0,8650000000	0
Sat, 18 Jun 2016 09:32:33 +0000	0,8650000000	+0,0038
Thu, 09 Jun 2016 06:22:02 +0000	0,8612000000	+0,022
Fri, 03 Jun 2016 02:24:28 +0000	0,8392000000	-0,0089
Sun, 22 May 2016 18:12:06 +0000	0,8481000000	+0,0041
Fri, 13 May 2016 09:16:31 +0000	0,8440000000	0
Thu, 12 May 2016 13:04:46 +0000	0,8440000000	+0,0007
Wed, 11 May 2016 10:49:58 +0000	0,8433000000	-0,0015
Mon, 09 May 2016 17:04:56 +0000	0,8448000000	+0,0047
Sat, 07 May 2016 23:21:48 +0000	0,8401000000	+0,0008
Thu, 05 May 2016 12:55:08 +0000	0,8393000000	-0,0077
Mon, 02 May 2016 02:14:15 +0000	0,8470000000	+0,0032
Sat, 30 Apr 2016 19:40:18 +0000	0,8438000000	+0,0044
Thu, 28 Apr 2016 11:16:32 +0000	0,8394000000	+0,0023
Tue, 26 Apr 2016 07:29:56 +0000	0,8371000000	+0,0007
Sun, 24 Apr 2016 07:18:49 +0000	0,8364000000	+0,0029
Fri, 22 Apr 2016 02:33:51 +0000	0,8335000000	-0,0003
Thu, 21 Apr 2016 20:59:04 +0000	0,8338000000	-0,0071
Fri, 15 Apr 2016 21:05:22 +0000	0,8409000000	+0,008
Wed, 13 Apr 2016 18:25:38 +0000	0,8329000000	-0,0041
Wed, 13 Apr 2016 04:27:25 +0000	0,8370000000	-0,0035
Sun, 10 Apr 2016 15:16:38 +0000	0,8405000000	0
Sun, 10 Apr 2016 07:12:21 +0000	0,8405000000	-0,0056
Thu, 07 Apr 2016 03:18:20 +0000	0,8461000000	+0,0029
Wed, 06 Apr 2016 03:42:59 +0000	0,8432000000	+0,0017
Tue, 05 Apr 2016 16:27:04 +0000	0,8415000000	+0,0096
Sun, 03 Apr 2016 10:38:20 +0000	0,8319000000	+0,0153
Thu, 31 Mar 2016 01:14:06 +0000	0,8166000000	+0,0014
Wed, 30 Mar 2016 15:30:32 +0000	0,8152000000	-0,0128
Mon, 28 Mar 2016 05:54:12 +0000	0,8280000000	+10
Sat, 26 Mar 2016 10:59:16 +0000	0,8279000000	0
Fri, 25 Mar 2016 12:23:23 +0000	0,8279000000	10
Thu, 24 Mar 2016 12:38:00 +0000	0,8280000000	-0,0079
Mon, 21 Mar 2016 13:57:33 +0000	0,8359000000	-0,0034
Tue, 15 Mar 2016 00:51:13 +0000	0,8393000000	-0,0009
Mon, 14 Mar 2016 17:16:46 +0000	0,8402000000	-0,0011
Sun, 13 Mar 2016 17:09:30 +0000	0,8413000000	+0,0016
Thu, 10 Mar 2016 09:25:02 +0000	0,8397000000	-0,001
Tue, 08 Mar 2016 07:36:08 +0000	0,8407000000	10
Sat, 05 Mar 2016 11:50:49 +0000	0,8408000000	+0,0013
Thu, 03 Mar 2016 05:22:27 +0000	0,8395000000	+0,0089
Sat, 27 Feb 2016 00:55:39 +0000	0,8306000000	-0,0092
Thu, 25 Feb 2016 22:32:50 +0000	0,8398000000	-0,0015
Wed, 24 Feb 2016 08:19:00 +0000	0,8413000000	-0,0039
Sun, 21 Feb 2016 06:29:26 +0000	0,8452000000	0
Sat, 20 Feb 2016 05:58:47 +0000	0,8452000000	+0,0008
Fri, 19 Feb 2016 13:48:18 +0000	0,8444000000	+0,0007
Mon, 15 Feb 2016 20:55:15 +0000	0,8437000000	+0,0018
Fri, 12 Feb 2016 13:19:49 +0000	0,8419000000	+0,0012
Mon, 08 Feb 2016 23:22:30 +0000	0,8407000000	-0,0004
Mon, 08 Feb 2016 20:14:35 +0000	0,8411000000	0
Mon, 08 Feb 2016 16:36:10 +0000	0,8411000000	0
Mon, 08 Feb 2016 12:27:30 +0000	0,8411000000	+0,001
Sun, 07 Feb 2016 17:32:02 +0000	0,8401000000	0
Sun, 07 Feb 2016 09:32:03 +0000	0,8401000000	0
Sun, 07 Feb 2016 02:55:06 +0000	0,8401000000	0
Sat, 06 Feb 2016 19:13:42 +0000	0,8401000000	+0,0061
Sat, 30 Jan 2016 06:29:20 +0000	0,8340000000	-0,0095
Fri, 29 Jan 2016 11:58:45 +0000	0,8435000000	+0,0039
Wed, 27 Jan 2016 20:15:25 +0000	0,8396000000	+0,0009
Sun, 24 Jan 2016 14:05:44 +0000	0,8387000000	-0,0018
Wed, 20 Jan 2016 09:27:01 +0000	0,8405000000	+0,0012
Mon, 18 Jan 2016 09:27:01 +0000	0,8393000000	+0,0022
Sun, 17 Jan 2016 21:39:35 +0000	0,8371000000	-0,0056
Thu, 14 Jan 2016 05:31:51 +0000	0,8427000000	+0,0107
Tue, 12 Jan 2016 04:27:07 +0000	0,8320000000	-0,0076
Fri, 08 Jan 2016 00:01:52 +0000	0,8396000000	+0,0104
Fri, 01 Jan 2016 10:06:19 +0000	0,8292000000	-0,0028
Wed, 30 Dec 2015 19:09:08 +0000	0,8320000000	-0,0024
Tue, 29 Dec 2015 04:42:50 +0000	0,8344000000	-0,0009
Thu, 24 Dec 2015 18:02:08 +0000	0,8353000000	-0,0007
Wed, 23 Dec 2015 10:31:29 +0000	0,8360000000	-0,001
Tue, 15 Dec 2015 01:41:06 +0000	0,8370000000	+0,0012
Mon, 14 Dec 2015 13:22:12 +0000	0,8358000000	+0,0036
Tue, 08 Dec 2015 17:36:11 +0000	0,8322000000	+0,0011
Tue, 01 Dec 2015 15:36:02 +0000	0,8311000000	+0,0044
Sat, 28 Nov 2015 22:19:38 +0000	0,8267000000	-0,0092
Thu, 26 Nov 2015 21:04:45 +0000	0,8359000000	-0,0034
Thu, 26 Nov 2015 07:21:49 +0000	0,8393000000	+0,0036
Tue, 24 Nov 2015 19:29:26 +0000	0,8357000000	+0,0012
Fri, 20 Nov 2015 19:23:32 +0000	0,8345000000	-0,0148
Fri, 13 Nov 2015 00:31:34 +0000	0,8493000000	+0,0001
Sun, 01 Nov 2015 18:55:25 +0000	0,8492000000	0
Sat, 31 Oct 2015 23:12:19 +0000	0,8492000000	+0,0008
Tue, 27 Oct 2015 06:02:31 +0000	0,8484000000	-0,0003
Tue, 13 Oct 2015 14:29:31 +0000	0,8487000000	+0,0043
Sat, 10 Oct 2015 03:54:14 +0000	0,8444000000	+0,0019
Thu, 08 Oct 2015 17:20:16 +0000	0,8425000000	-0,0035
Wed, 07 Oct 2015 16:24:03 +0000	0,8460000000	-0,0007
Mon, 05 Oct 2015 07:45:45 +0000	0,8467000000	+0,0052
Sat, 03 Oct 2015 21:20:59 +0000	0,8415000000	+0,001
Tue, 29 Sep 2015 23:10:16 +0000	0,8405000000	-0,0007
Mon, 21 Sep 2015 22:48:37 +0000	0,8412000000	-0,0018
Mon, 21 Sep 2015 00:21:53 +0000	0,8430000000	-0,0041
Thu, 17 Sep 2015 10:07:37 +0000	0,8471000000	+0,0011
Tue, 15 Sep 2015 02:01:08 +0000	0,8460000000	-0,0047
Wed, 09 Sep 2015 13:59:09 +0000	0,8507000000	-0,0005
Tue, 08 Sep 2015 18:43:40 +0000	0,8512000000	-0,0054
Mon, 07 Sep 2015 22:54:18 +0000	0,8566000000	-0,0166
Thu, 27 Aug 2015 20:16:58 +0000	0,8732000000	-0,0008
Thu, 27 Aug 2015 12:24:27 +0000	0,8740000000	-0,007
Tue, 25 Aug 2015 03:46:33 +0000	0,8810000000	+0,0067
Sat, 22 Aug 2015 03:48:30 +0000	0,8743000000	+0,0042
Sat, 15 Aug 2015 23:02:21 +0000	0,8701000000	0
Sat, 15 Aug 2015 04:58:06 +0000	0,8701000000	-0,0045
Thu, 13 Aug 2015 21:01:29 +0000	0,8746000000	0
Thu, 13 Aug 2015 16:24:53 +0000	0,8746000000	-0,0029
Mon, 10 Aug 2015 09:52:12 +0000	0,8775000000	+0,0031
Sat, 08 Aug 2015 21:40:41 +0000	0,8744000000	0
Fri, 07 Aug 2015 13:03:55 +0000	0,8744000000	-0,0042
Thu, 06 Aug 2015 10:01:28 +0000	0,8786000000	+0,0041
Tue, 04 Aug 2015 04:52:55 +0000	0,8745000000	-0,0019
Tue, 28 Jul 2015 20:41:34 +0000	0,8764000000	+10
Mon, 27 Jul 2015 22:33:21 +0000	0,8763000000	+0,0008
Sun, 26 Jul 2015 10:17:48 +0000	0,8755000000	+0,0006
Tue, 21 Jul 2015 15:04:58 +0000	0,8749000000	+0,0029
Mon, 20 Jul 2015 08:42:25 +0000	0,8720000000	-0,0026
Sat, 18 Jul 2015 07:48:53 +0000	0,8746000000	+0,0077
Tue, 14 Jul 2015 04:31:03 +0000	0,8669000000	-0,0067
Tue, 07 Jul 2015 05:18:38 +0000	0,8736000000	+0,0075
Thu, 02 Jul 2015 06:30:25 +0000	0,8661000000	+0,012
Mon, 29 Jun 2015 06:07:43 +0000	0,8541000000	-0,0145
Mon, 22 Jun 2015 12:57:27 +0000	0,8686000000	-0,0017
Sat, 20 Jun 2015 21:10:39 +0000	0,8703000000	+0,0017
Mon, 15 Jun 2015 00:20:56 +0000	0,8686000000	+0,0032
Sat, 13 Jun 2015 18:58:18 +0000	0,8654000000	-0,0015
Wed, 10 Jun 2015 22:23:21 +0000	0,8669000000	+0,0012
Mon, 08 Jun 2015 15:05:37 +0000	0,8657000000	+0,0145
Mon, 25 May 2015 04:41:59 +0000	0,8512000000	-0,0148
Sun, 24 May 2015 04:54:25 +0000	0,8660000000	-0,0019
Wed, 20 May 2015 16:50:19 +0000	0,8679000000	+0,0007
Sun, 17 May 2015 10:53:45 +0000	0,8672000000	+0,0007
Wed, 13 May 2015 22:10:14 +0000	0,8665000000	+0,0021
Fri, 08 May 2015 12:37:05 +0000	0,8644000000	+0,0076
Fri, 08 May 2015 00:36:29 +0000	0,8568000000	-0,0121
Sat, 02 May 2015 05:33:25 +0000	0,8689000000	+0,0061
Mon, 27 Apr 2015 22:45:32 +0000	0,8628000000	-0,0117
Mon, 06 Apr 2015 11:29:20 +0000	0,8745000000	+0,0108
Mon, 30 Mar 2015 16:47:27 +0000	0,8637000000	-0,0034
Sat, 14 Mar 2015 22:08:46 +0000	0,8671000000	-0,0011
Sun, 08 Mar 2015 08:53:28 +0000	0,8682000000	-0,0005
Sat, 21 Feb 2015 10:08:22 +0000	0,8687000000	-0,0003
Wed, 18 Feb 2015 17:01:23 +0000	0,8690000000	+0,0006
Mon, 16 Feb 2015 14:13:56 +0000	0,8684000000	0
Sat, 14 Feb 2015 23:54:02 +0000	0,8684000000	-0,0007
Sat, 07 Feb 2015 18:23:35 +0000	0,8691000000	-0,0021
Wed, 04 Feb 2015 21:05:21 +0000	0,8712000000	-0,0038
Tue, 03 Feb 2015 15:51:22 +0000	0,8750000000	+0,0038
Sun, 01 Feb 2015 09:06:40 +0000	0,8712000000	0
Sat, 31 Jan 2015 03:03:35 +0000	0,8712000000	+0,0036
Thu, 29 Jan 2015 06:31:21 +0000	0,8676000000	-0,0053
Wed, 21 Jan 2015 01:18:32 +0000	0,8729000000	0
Tue, 20 Jan 2015 16:28:16 +0000	0,8729000000	-0,0019
Sun, 18 Jan 2015 13:22:25 +0000	0,8748000000	0
Sun, 18 Jan 2015 05:11:16 +0000	0,8748000000	-0,0004
Fri, 16 Jan 2015 19:03:40 +0000	0,8752000000	+0,0022
Mon, 12 Jan 2015 07:47:40 +0000	0,8730000000	+0,0027
Thu, 08 Jan 2015 07:51:50 +0000	0,8703000000	-0,0021
Fri, 26 Dec 2014 08:07:50 +0000	0,8724000000	+0,002
Wed, 24 Dec 2014 20:26:35 +0000	0,8704000000	+0,0035
Sun, 14 Dec 2014 00:36:50 +0000	0,8669000000	-0,0002
Fri, 12 Dec 2014 18:48:14 +0000	0,8671000000	+0,0056
Sat, 15 Nov 2014 01:55:19 +0000	0,8615000000	+0,0016
Sun, 19 Oct 2014 04:26:32 +0000	0,8599000000	-0,0041
Sat, 06 Sep 2014 13:32:50 +0000	0,8640000000	-0,0002
Sat, 30 Aug 2014 10:41:01 +0000	0,8642000000	-0,0005
Wed, 13 Aug 2014 00:44:16 +0000	0,8647000000	+0,0011
Thu, 07 Aug 2014 07:43:30 +0000	0,8636000000	-0,0018
Wed, 30 Jul 2014 21:10:34 +0000	0,8654000000	+0,0009
Mon, 28 Jul 2014 10:15:21 +0000	0,8645000000	+0,0047
Thu, 03 Jul 2014 21:45:34 +0000	0,8598000000	+0,0068
Wed, 11 Jun 2014 06:29:54 +0000	0,8530000000	+0,0044
Tue, 27 May 2014 17:20:41 +0000	0,8486000000	+0,0007
Sun, 18 May 2014 15:26:47 +0000	0,8479000000	0
Sat, 17 May 2014 04:33:32 +0000	0,8479000000	-0,0017
Wed, 14 May 2014 10:30:59 +0000	0,8496000000	+0,0098
Thu, 24 Apr 2014 14:47:42 +0000	0,8398000000	-0,0031
Mon, 21 Apr 2014 00:48:42 +0000	0,8429000000	+0,0038
Wed, 16 Apr 2014 01:41:24 +0000	0,8391000000	+0,0004
Mon, 14 Apr 2014 00:51:12 +0000	0,8387000000	+0,0033
Wed, 02 Apr 2014 05:29:54 +0000	0,8354000000	-0,0012
Sun, 23 Mar 2014 08:34:58 +0000	0,8366000000	0
Sat, 22 Mar 2014 04:23:08 +0000	0,8366000000	+0,004
Sun, 16 Mar 2014 10:30:38 +0000	0,8326000000	+0,0128
Mon, 03 Feb 2014 01:38:53 +0000	0,8198000000	+0,0022
Wed, 29 Jan 2014 04:34:52 +0000	0,8176000000	+0,007
Thu, 09 Jan 2014 10:06:20 +0000	0,8106000000	+0,0005
Thu, 02 Jan 2014 08:47:33 +0000	0,8101000000	+0,012357761
Sun, 03 Nov 2013 05:58:00 +0000	0,7977422390	-0,000731682
Sat, 02 Nov 2013 08:07:36 +0000	0,7984739210	+0,000209052
Thu, 31 Oct 2013 02:10:40 +0000	0,7982648690	+0,006113706
Mon, 14 Oct 2013 08:23:35 +0000	0,7921511630	+0,015273855
Tue, 01 Oct 2013 15:49:54 +0000	0,7768773080	0
Thu, 26 Sep 2013 22:51:19 +0000	0,7768773080	+0,013831623
Wed, 04 Sep 2013 01:04:00 +0000	0,7630456850	-0,001074591
Mon, 02 Sep 2013 10:47:33 +0000	0,7641202760	-0,001683884
Sat, 24 Aug 2013 03:32:47 +0000	0,7658041600	-0,000686605
Fri, 23 Aug 2013 10:22:47 +0000	0,7664907650	-0,002194671
Sat, 17 Aug 2013 05:53:56 +0000	0,7686854360	-0,001114037
Wed, 07 Aug 2013 19:28:53 +0000	0,7697994730	+0,000303828
Mon, 29 Jul 2013 12:03:01 +0000	0,7694956450	-0,000405104
Fri, 26 Jul 2013 12:23:55 +0000	0,7699007490	+0,000607656
Fri, 26 Jul 2013 04:56:46 +0000	0,7692930930	+0,000381701
Mon, 22 Jul 2013 19:29:22 +0000	0,7689113920	-0,002730249
Mon, 01 Jul 2013 02:36:25 +0000	0,7716416410	-0,009784628
Wed, 26 Jun 2013 03:15:18 +0000	0,7814262690	+0,001732974
Sun, 16 Jun 2013 10:20:29 +0000	0,7796932950	-0,002350296
Fri, 14 Jun 2013 08:54:57 +0000	0,7820435910	+0,005389817
Tue, 11 Jun 2013 13:01:01 +0000	0,7766537740	-0,001987958
Wed, 22 May 2013 02:12:12 +0000	0,7786417320	-0,004990334
Thu, 16 May 2013 20:32:49 +0000	0,7836320660	+0,002166634
Thu, 09 May 2013 16:25:47 +0000	0,7814654320	+0,0011818
Wed, 08 May 2013 10:03:21 +0000	0,7802836320	-0,00630113
Sat, 20 Apr 2013 20:21:14 +0000	0,7865847620	-0,003854591
Thu, 18 Apr 2013 00:29:53 +0000	0,7904393530	-0,000396708
Mon, 15 Apr 2013 22:09:08 +0000	0,7908360610	+0,023786178
Fri, 22 Mar 2013 06:56:37 +0000	0,7670498830	-0,000495677
Thu, 14 Mar 2013 16:57:00 +0000	0,7675455600	+0,004435951
Sat, 09 Mar 2013 09:38:24 +0000	0,7631096090	+0,01532495
Thu, 28 Feb 2013 08:40:33 +0000	0,7477846590	9,5284
Wed, 27 Feb 2013 08:16:24 +0000	0,7478799430	+0,002027256
Fri, 22 Feb 2013 03:08:45 +0000	0,7458526870	-0,002017035
Sun, 17 Feb 2013 18:12:06 +0000	0,7478697220	0
Fri, 15 Feb 2013 17:31:35 +0000	0,7478697220	+0,0015743
Thu, 14 Feb 2013 01:11:26 +0000	0,7462954220	-0,000967696
Wed, 13 Feb 2013 02:44:50 +0000	0,7472631180	+0,002320038
Mon, 11 Feb 2013 21:24:09 +0000	0,7449430800	+0,01108114
Mon, 28 Jan 2013 12:25:47 +0000	0,7338619400	+0,001416419
Fri, 25 Jan 2013 05:38:11 +0000	0,7324455210	-0,002734175
Mon, 14 Jan 2013 02:58:58 +0000	0,7351796960	+0,000648388
Sun, 13 Jan 2013 15:19:13 +0000	0,7345313080	0
Sun, 13 Jan 2013 02:52:40 +0000	0,7345313080	+0,007838155
Fri, 28 Dec 2012 23:51:41 +0000	0,7266931530	+0,009602445
Sun, 16 Dec 2012 16:19:48 +0000	0,7170907080	+0,019862176
Thu, 22 Nov 2012 09:38:33 +0000	0,6972285320	-0,000308503
Wed, 21 Nov 2012 14:33:39 +0000	0,6975370350	-0,00115607
Fri, 19 Oct 2012 20:12:27 +0000	0,6986931050	+0,018535864
Sun, 23 Sep 2012 22:49:40 +0000	0,6801572410	6,0772
Fri, 21 Sep 2012 16:01:21 +0000	0,6802180130	+0,004083679
Mon, 17 Sep 2012 00:02:26 +0000	0,6761343340	+0,001645175
Mon, 27 Aug 2012 10:14:14 +0000	0,6744891590	-0,000178459
Sat, 25 Aug 2012 23:38:29 +0000	0,6746676180	+0,005301421
Sat, 16 Jun 2012 17:16:30 +0000	0,6693661970	+0,000906327
Mon, 21 May 2012 02:47:46 +0000	0,6684598700	-0,104885937
Wed, 14 Sep 2011 22:39:21 +0000	0,7733458070	-0,00368122
Mon, 12 Sep 2011 07:39:30 +0000	0,7770270270	+0,002978379
Sun, 10 Jul 2011 16:17:02 +0000	0,7740486480	0

Please note that LKR to JMD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 15:21:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Sri Lankan rupee to Jamaican dollar exchange chart

Note: The Sri Lankan rupee to Jamaican dollar chart allow you to see for free currency exchange rate graph history for the LKR/JMD currency pair. Currently, the currency chart shows historical exchange rates for Sri Lankan rupee per 1 Jamaican dollar pair for a period of 2302 days.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.