The exchange rate as of today for LKR/JOD is LKR per JOD, which means that with 100 Sri Lankan rupees you can buy Jordanian dinars.

Below you will find information about historical currency exchange rates for LKR/JOD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LKR or JOD currencies.

LKR to JOD exchange rate history

Date	Exchange Rate	Variation
Wed, 09 May 2018 06:49:27 +0000	0,0045000000	-0,0001
Sun, 22 Oct 2017 10:57:44 +0000	0,0046000000	0
Fri, 20 Oct 2017 23:22:29 +0000	0,0046000000	0
Thu, 19 Oct 2017 18:40:50 +0000	0,0046000000	0
Wed, 18 Oct 2017 12:05:04 +0000	0,0046000000	0
Wed, 18 Oct 2017 00:24:20 +0000	0,0046000000	0
Tue, 17 Oct 2017 06:52:47 +0000	0,0046000000	0
Sat, 14 Oct 2017 00:24:42 +0000	0,0046000000	0
Sun, 08 Oct 2017 18:47:43 +0000	0,0046000000	0
Mon, 02 Oct 2017 10:43:17 +0000	0,0046000000	0
Sat, 30 Sep 2017 20:16:53 +0000	0,0046000000	0
Thu, 28 Sep 2017 17:10:24 +0000	0,0046000000	0
Sun, 24 Sep 2017 09:06:04 +0000	0,0046000000	0
Fri, 15 Sep 2017 23:29:42 +0000	0,0046000000	0
Sat, 09 Sep 2017 19:44:43 +0000	0,0046000000	0
Wed, 06 Sep 2017 14:35:51 +0000	0,0046000000	0
Sun, 03 Sep 2017 07:30:54 +0000	0,0046000000	0
Fri, 01 Sep 2017 21:07:45 +0000	0,0046000000	0
Wed, 30 Aug 2017 17:12:47 +0000	0,0046000000	0
Wed, 30 Aug 2017 05:36:54 +0000	0,0046000000	0
Tue, 29 Aug 2017 13:44:40 +0000	0,0046000000	0
Fri, 25 Aug 2017 10:55:08 +0000	0,0046000000	0
Fri, 25 Aug 2017 05:01:47 +0000	0,0046000000	-0,0001
Wed, 23 Aug 2017 22:22:48 +0000	0,0047000000	+0,0001
Mon, 21 Aug 2017 00:48:11 +0000	0,0046000000	0
Sat, 19 Aug 2017 17:04:52 +0000	0,0046000000	0
Sat, 19 Aug 2017 06:50:31 +0000	0,0046000000	0
Fri, 18 Aug 2017 19:56:25 +0000	0,0046000000	0
Tue, 15 Aug 2017 14:27:38 +0000	0,0046000000	0
Mon, 14 Aug 2017 20:57:23 +0000	0,0046000000	0
Sun, 13 Aug 2017 01:20:38 +0000	0,0046000000	0
Fri, 11 Aug 2017 01:43:36 +0000	0,0046000000	0
Thu, 10 Aug 2017 13:33:56 +0000	0,0046000000	0
Tue, 08 Aug 2017 19:54:03 +0000	0,0046000000	0
Fri, 04 Aug 2017 22:40:10 +0000	0,0046000000	0
Fri, 04 Aug 2017 06:55:45 +0000	0,0046000000	0
Sat, 29 Jul 2017 03:00:35 +0000	0,0046000000	0
Fri, 28 Jul 2017 15:45:41 +0000	0,0046000000	0
Thu, 27 Jul 2017 02:07:58 +0000	0,0046000000	0
Wed, 26 Jul 2017 09:15:47 +0000	0,0046000000	0
Tue, 25 Jul 2017 08:46:49 +0000	0,0046000000	0
Tue, 25 Jul 2017 04:20:29 +0000	0,0046000000	0
Sat, 22 Jul 2017 10:34:25 +0000	0,0046000000	0
Fri, 21 Jul 2017 11:24:19 +0000	0,0046000000	0
Fri, 21 Jul 2017 00:46:59 +0000	0,0046000000	0
Wed, 19 Jul 2017 13:14:45 +0000	0,0046000000	0
Tue, 18 Jul 2017 10:47:20 +0000	0,0046000000	0
Mon, 17 Jul 2017 18:24:53 +0000	0,0046000000	0
Sun, 16 Jul 2017 11:39:30 +0000	0,0046000000	0
Tue, 11 Jul 2017 10:09:17 +0000	0,0046000000	0
Mon, 10 Jul 2017 23:35:14 +0000	0,0046000000	0
Tue, 04 Jul 2017 16:00:28 +0000	0,0046000000	0
Sun, 02 Jul 2017 08:05:40 +0000	0,0046000000	0
Sat, 01 Jul 2017 10:02:53 +0000	0,0046000000	-0,0001
Tue, 27 Jun 2017 23:18:46 +0000	0,0047000000	+0,0001
Sun, 25 Jun 2017 06:36:16 +0000	0,0046000000	0
Thu, 22 Jun 2017 13:10:21 +0000	0,0046000000	0
Sun, 18 Jun 2017 22:02:33 +0000	0,0046000000	0
Sun, 18 Jun 2017 18:52:07 +0000	0,0046000000	0
Thu, 15 Jun 2017 18:19:25 +0000	0,0046000000	0
Thu, 15 Jun 2017 05:27:24 +0000	0,0046000000	0
Tue, 13 Jun 2017 01:17:12 +0000	0,0046000000	-0,0001
Mon, 12 Jun 2017 00:35:56 +0000	0,0047000000	0
Sat, 10 Jun 2017 20:51:40 +0000	0,0047000000	+0,0001
Fri, 09 Jun 2017 09:36:55 +0000	0,0046000000	0
Thu, 08 Jun 2017 22:59:59 +0000	0,0046000000	-0,0001
Sun, 28 May 2017 21:01:17 +0000	0,0047000000	0
Sun, 28 May 2017 05:49:50 +0000	0,0047000000	+0,0001
Fri, 26 May 2017 00:05:36 +0000	0,0046000000	0
Mon, 22 May 2017 19:59:00 +0000	0,0046000000	0
Mon, 22 May 2017 13:55:17 +0000	0,0046000000	-0,0001
Sun, 21 May 2017 19:05:33 +0000	0,0047000000	+0,0001
Thu, 18 May 2017 18:34:08 +0000	0,0046000000	-0,0001
Thu, 18 May 2017 00:15:33 +0000	0,0047000000	+0,0001
Mon, 15 May 2017 20:33:11 +0000	0,0046000000	0
Thu, 11 May 2017 18:25:03 +0000	0,0046000000	-0,0001
Sat, 06 May 2017 16:35:36 +0000	0,0047000000	0
Fri, 05 May 2017 01:57:34 +0000	0,0047000000	0
Thu, 04 May 2017 20:31:23 +0000	0,0047000000	0
Wed, 03 May 2017 02:51:56 +0000	0,0047000000	0
Tue, 02 May 2017 17:58:45 +0000	0,0047000000	0
Tue, 02 May 2017 14:57:42 +0000	0,0047000000	+0,0001
Sat, 29 Apr 2017 22:10:55 +0000	0,0046000000	-0,0001
Fri, 28 Apr 2017 17:53:27 +0000	0,0047000000	0
Fri, 28 Apr 2017 09:33:32 +0000	0,0047000000	0
Tue, 25 Apr 2017 07:16:46 +0000	0,0047000000	0
Mon, 24 Apr 2017 07:06:47 +0000	0,0047000000	+0,0001
Fri, 21 Apr 2017 00:31:29 +0000	0,0046000000	-0,0001
Thu, 20 Apr 2017 09:50:55 +0000	0,0047000000	0
Thu, 20 Apr 2017 02:04:12 +0000	0,0047000000	0
Wed, 19 Apr 2017 21:34:19 +0000	0,0047000000	0
Sat, 15 Apr 2017 14:37:32 +0000	0,0047000000	0
Fri, 14 Apr 2017 03:28:04 +0000	0,0047000000	0
Wed, 12 Apr 2017 16:04:22 +0000	0,0047000000	0
Sun, 09 Apr 2017 12:55:16 +0000	0,0047000000	0
Wed, 05 Apr 2017 13:52:37 +0000	0,0047000000	0
Tue, 04 Apr 2017 15:22:10 +0000	0,0047000000	0
Mon, 03 Apr 2017 10:37:52 +0000	0,0047000000	0
Sun, 02 Apr 2017 23:36:35 +0000	0,0047000000	0
Fri, 24 Mar 2017 11:33:19 +0000	0,0047000000	0
Wed, 22 Mar 2017 16:28:55 +0000	0,0047000000	0
Tue, 21 Mar 2017 20:33:21 +0000	0,0047000000	0
Mon, 20 Mar 2017 13:32:58 +0000	0,0047000000	0
Sat, 18 Mar 2017 05:17:04 +0000	0,0047000000	0
Fri, 17 Mar 2017 19:44:05 +0000	0,0047000000	0
Thu, 16 Mar 2017 10:37:38 +0000	0,0047000000	0
Tue, 14 Mar 2017 11:20:33 +0000	0,0047000000	0
Thu, 09 Mar 2017 10:36:16 +0000	0,0047000000	0
Tue, 07 Mar 2017 17:06:59 +0000	0,0047000000	0
Tue, 07 Mar 2017 06:44:04 +0000	0,0047000000	0
Fri, 03 Mar 2017 08:48:28 +0000	0,0047000000	0
Thu, 02 Mar 2017 21:01:27 +0000	0,0047000000	0
Thu, 02 Mar 2017 08:19:29 +0000	0,0047000000	0
Wed, 01 Mar 2017 22:57:44 +0000	0,0047000000	0
Tue, 28 Feb 2017 13:27:50 +0000	0,0047000000	0
Sun, 26 Feb 2017 00:32:28 +0000	0,0047000000	0
Wed, 22 Feb 2017 10:37:12 +0000	0,0047000000	0
Tue, 21 Feb 2017 15:38:02 +0000	0,0047000000	0
Tue, 14 Feb 2017 21:30:38 +0000	0,0047000000	0
Mon, 13 Feb 2017 11:13:06 +0000	0,0047000000	0
Thu, 09 Feb 2017 09:27:16 +0000	0,0047000000	0
Thu, 09 Feb 2017 05:44:10 +0000	0,0047000000	0
Wed, 08 Feb 2017 17:44:10 +0000	0,0047000000	0
Tue, 07 Feb 2017 09:27:37 +0000	0,0047000000	0
Sat, 04 Feb 2017 06:08:17 +0000	0,0047000000	0
Fri, 03 Feb 2017 05:14:52 +0000	0,0047000000	0
Tue, 31 Jan 2017 18:33:33 +0000	0,0047000000	0
Sun, 29 Jan 2017 19:59:38 +0000	0,0047000000	0
Sun, 29 Jan 2017 08:04:53 +0000	0,0047000000	0
Sun, 29 Jan 2017 01:49:24 +0000	0,0047000000	0
Sat, 21 Jan 2017 21:00:15 +0000	0,0047000000	0
Sat, 21 Jan 2017 09:29:44 +0000	0,0047000000	0
Fri, 20 Jan 2017 02:33:03 +0000	0,0047000000	0
Wed, 18 Jan 2017 03:31:26 +0000	0,0047000000	0
Sun, 15 Jan 2017 02:07:22 +0000	0,0047000000	0
Tue, 03 Jan 2017 05:36:50 +0000	0,0047000000	0
Mon, 02 Jan 2017 13:47:58 +0000	0,0047000000	0
Sat, 31 Dec 2016 15:03:48 +0000	0,0047000000	0
Thu, 29 Dec 2016 02:58:08 +0000	0,0047000000	0
Mon, 26 Dec 2016 12:11:55 +0000	0,0047000000	0
Sun, 25 Dec 2016 05:43:59 +0000	0,0047000000	0
Sun, 25 Dec 2016 00:14:18 +0000	0,0047000000	0
Fri, 23 Dec 2016 22:36:34 +0000	0,0047000000	0
Tue, 20 Dec 2016 02:59:31 +0000	0,0047000000	10
Sun, 18 Dec 2016 20:34:31 +0000	0,0048000000	0
Fri, 16 Dec 2016 17:01:07 +0000	0,0048000000	0
Wed, 14 Dec 2016 01:05:44 +0000	0,0048000000	0
Mon, 12 Dec 2016 00:59:24 +0000	0,0048000000	+10
Thu, 08 Dec 2016 22:44:47 +0000	0,0047000000	10
Wed, 07 Dec 2016 22:28:05 +0000	0,0048000000	0
Mon, 05 Dec 2016 12:12:24 +0000	0,0048000000	0
Sat, 03 Dec 2016 11:08:19 +0000	0,0048000000	0
Fri, 02 Dec 2016 21:02:21 +0000	0,0048000000	0
Thu, 01 Dec 2016 02:01:25 +0000	0,0048000000	0
Wed, 30 Nov 2016 05:15:53 +0000	0,0048000000	0
Tue, 29 Nov 2016 15:14:00 +0000	0,0048000000	0
Sun, 27 Nov 2016 15:01:25 +0000	0,0048000000	0
Sun, 27 Nov 2016 08:28:42 +0000	0,0048000000	0
Sat, 26 Nov 2016 17:53:25 +0000	0,0048000000	0
Fri, 25 Nov 2016 08:31:09 +0000	0,0048000000	+10
Thu, 24 Nov 2016 12:16:13 +0000	0,0047000000	10
Wed, 23 Nov 2016 00:28:23 +0000	0,0048000000	0
Mon, 21 Nov 2016 02:36:11 +0000	0,0048000000	0
Sat, 19 Nov 2016 10:45:07 +0000	0,0048000000	0
Wed, 16 Nov 2016 21:41:56 +0000	0,0048000000	0
Tue, 15 Nov 2016 23:40:12 +0000	0,0048000000	0
Sat, 12 Nov 2016 13:26:54 +0000	0,0048000000	0
Fri, 11 Nov 2016 09:20:07 +0000	0,0048000000	0
Mon, 07 Nov 2016 22:52:21 +0000	0,0048000000	0
Fri, 04 Nov 2016 10:57:04 +0000	0,0048000000	0
Thu, 03 Nov 2016 17:23:22 +0000	0,0048000000	0
Sun, 30 Oct 2016 22:56:18 +0000	0,0048000000	0
Tue, 25 Oct 2016 16:50:17 +0000	0,0048000000	0
Sat, 15 Oct 2016 21:45:15 +0000	0,0048000000	0
Thu, 13 Oct 2016 02:12:24 +0000	0,0048000000	-0,0001
Tue, 04 Oct 2016 04:06:18 +0000	0,0049000000	0
Sat, 01 Oct 2016 05:36:02 +0000	0,0049000000	0
Sat, 01 Oct 2016 01:39:55 +0000	0,0049000000	+0,0001
Fri, 30 Sep 2016 07:04:33 +0000	0,0048000000	0
Tue, 27 Sep 2016 07:54:43 +0000	0,0048000000	0
Mon, 26 Sep 2016 14:53:59 +0000	0,0048000000	-0,0001
Tue, 20 Sep 2016 18:37:54 +0000	0,0049000000	0
Mon, 19 Sep 2016 12:36:15 +0000	0,0049000000	0
Sun, 18 Sep 2016 08:22:37 +0000	0,0049000000	0
Sat, 17 Sep 2016 10:24:47 +0000	0,0049000000	0
Wed, 14 Sep 2016 00:50:31 +0000	0,0049000000	0
Fri, 09 Sep 2016 07:17:40 +0000	0,0049000000	0
Sat, 03 Sep 2016 20:14:14 +0000	0,0049000000	+0,0001
Tue, 30 Aug 2016 16:31:19 +0000	0,0048000000	-0,0001
Fri, 26 Aug 2016 19:30:04 +0000	0,0049000000	0
Fri, 26 Aug 2016 05:38:03 +0000	0,0049000000	0
Tue, 23 Aug 2016 03:23:51 +0000	0,0049000000	0
Mon, 22 Aug 2016 15:28:17 +0000	0,0049000000	0
Sun, 14 Aug 2016 13:32:29 +0000	0,0049000000	0
Sun, 07 Aug 2016 04:01:42 +0000	0,0049000000	0
Wed, 03 Aug 2016 04:15:29 +0000	0,0049000000	0
Wed, 27 Jul 2016 04:11:49 +0000	0,0049000000	0
Fri, 22 Jul 2016 00:33:00 +0000	0,0049000000	0
Wed, 20 Jul 2016 16:18:46 +0000	0,0049000000	0
Tue, 19 Jul 2016 20:27:45 +0000	0,0049000000	0
Tue, 19 Jul 2016 02:31:08 +0000	0,0049000000	+0,0001
Sat, 16 Jul 2016 21:18:04 +0000	0,0048000000	0
Fri, 15 Jul 2016 23:16:23 +0000	0,0048000000	-0,0001
Mon, 11 Jul 2016 05:49:15 +0000	0,0049000000	0
Fri, 08 Jul 2016 16:47:56 +0000	0,0049000000	0
Fri, 08 Jul 2016 13:09:41 +0000	0,0049000000	+0,0001
Wed, 06 Jul 2016 03:03:44 +0000	0,0048000000	-0,0001
Sun, 03 Jul 2016 08:08:28 +0000	0,0049000000	+0,0001
Thu, 30 Jun 2016 05:11:14 +0000	0,0048000000	0
Tue, 28 Jun 2016 15:41:02 +0000	0,0048000000	-0,0001
Tue, 21 Jun 2016 06:14:39 +0000	0,0049000000	0
Mon, 20 Jun 2016 10:42:39 +0000	0,0049000000	0
Sat, 18 Jun 2016 09:32:41 +0000	0,0049000000	0
Thu, 16 Jun 2016 20:43:51 +0000	0,0049000000	0
Wed, 15 Jun 2016 15:01:48 +0000	0,0049000000	+0,0001
Fri, 03 Jun 2016 02:24:30 +0000	0,0048000000	0
Thu, 02 Jun 2016 01:33:17 +0000	0,0048000000	0
Wed, 01 Jun 2016 18:25:02 +0000	0,0048000000	0
Wed, 25 May 2016 23:54:51 +0000	0,0048000000	-0,0001
Fri, 13 May 2016 06:44:10 +0000	0,0049000000	0
Mon, 09 May 2016 17:04:58 +0000	0,0049000000	0
Mon, 02 May 2016 02:14:17 +0000	0,0049000000	0
Sun, 01 May 2016 16:41:35 +0000	0,0049000000	+0,0001
Tue, 26 Apr 2016 13:18:28 +0000	0,0048000000	-0,0001
Fri, 22 Apr 2016 17:31:14 +0000	0,0049000000	+0,0001
Thu, 21 Apr 2016 21:46:41 +0000	0,0048000000	0
Thu, 21 Apr 2016 16:10:00 +0000	0,0048000000	-0,0001
Fri, 15 Apr 2016 13:13:03 +0000	0,0049000000	0
Wed, 13 Apr 2016 18:25:48 +0000	0,0049000000	0
Tue, 12 Apr 2016 21:14:25 +0000	0,0049000000	0
Sun, 10 Apr 2016 15:16:49 +0000	0,0049000000	0
Sat, 09 Apr 2016 23:41:58 +0000	0,0049000000	0
Wed, 06 Apr 2016 18:12:16 +0000	0,0049000000	+0,0001
Fri, 01 Apr 2016 16:16:42 +0000	0,0048000000	0
Thu, 31 Mar 2016 17:20:00 +0000	0,0048000000	0
Wed, 30 Mar 2016 18:09:51 +0000	0,0048000000	0
Mon, 28 Mar 2016 10:22:05 +0000	0,0048000000	0
Fri, 25 Mar 2016 17:40:09 +0000	0,0048000000	0
Thu, 24 Mar 2016 15:03:10 +0000	0,0048000000	0
Thu, 24 Mar 2016 05:12:46 +0000	0,0048000000	0
Wed, 23 Mar 2016 17:24:22 +0000	0,0048000000	-0,0001
Tue, 22 Mar 2016 20:35:11 +0000	0,0049000000	0
Tue, 22 Mar 2016 04:29:36 +0000	0,0049000000	0
Tue, 15 Mar 2016 00:51:16 +0000	0,0049000000	0
Mon, 14 Mar 2016 17:16:53 +0000	0,0049000000	0
Sun, 13 Mar 2016 17:09:34 +0000	0,0049000000	0
Sat, 12 Mar 2016 19:12:44 +0000	0,0049000000	0
Thu, 10 Mar 2016 14:33:23 +0000	0,0049000000	0
Sun, 06 Mar 2016 22:23:46 +0000	0,0049000000	0
Wed, 02 Mar 2016 20:54:52 +0000	0,0049000000	0
Wed, 02 Mar 2016 03:41:09 +0000	0,0049000000	0
Mon, 29 Feb 2016 14:24:10 +0000	0,0049000000	0
Fri, 26 Feb 2016 06:11:31 +0000	0,0049000000	0
Fri, 26 Feb 2016 02:08:39 +0000	0,0049000000	0
Thu, 25 Feb 2016 03:25:00 +0000	0,0049000000	0
Wed, 24 Feb 2016 07:52:40 +0000	0,0049000000	0
Tue, 23 Feb 2016 05:14:04 +0000	0,0049000000	0
Thu, 18 Feb 2016 23:45:42 +0000	0,0049000000	0
Thu, 18 Feb 2016 13:43:47 +0000	0,0049000000	0
Tue, 16 Feb 2016 18:34:54 +0000	0,0049000000	0
Tue, 16 Feb 2016 08:33:30 +0000	0,0049000000	0
Mon, 15 Feb 2016 19:34:56 +0000	0,0049000000	0
Sun, 14 Feb 2016 13:52:32 +0000	0,0049000000	0
Sat, 13 Feb 2016 16:40:04 +0000	0,0049000000	0
Mon, 08 Feb 2016 18:27:52 +0000	0,0049000000	0
Fri, 29 Jan 2016 16:08:44 +0000	0,0049000000	0
Wed, 27 Jan 2016 11:12:46 +0000	0,0049000000	0
Sun, 24 Jan 2016 17:41:33 +0000	0,0049000000	0
Tue, 19 Jan 2016 12:57:18 +0000	0,0049000000	0
Sun, 17 Jan 2016 21:39:39 +0000	0,0049000000	0
Sat, 16 Jan 2016 20:42:48 +0000	0,0049000000	0
Tue, 12 Jan 2016 05:57:01 +0000	0,0049000000	-0,0001
Sat, 09 Jan 2016 22:46:02 +0000	0,0050000000	+0,0001
Wed, 06 Jan 2016 10:54:15 +0000	0,0049000000	0
Mon, 04 Jan 2016 12:18:46 +0000	0,0049000000	0
Sun, 03 Jan 2016 09:03:34 +0000	0,0049000000	0
Sun, 03 Jan 2016 04:59:08 +0000	0,0049000000	0
Sat, 02 Jan 2016 17:57:56 +0000	0,0049000000	0
Sat, 02 Jan 2016 03:51:16 +0000	0,0049000000	0
Thu, 31 Dec 2015 10:25:05 +0000	0,0049000000	0
Wed, 30 Dec 2015 12:31:19 +0000	0,0049000000	0
Mon, 28 Dec 2015 12:21:07 +0000	0,0049000000	0
Thu, 24 Dec 2015 18:02:10 +0000	0,0049000000	0
Wed, 23 Dec 2015 19:38:54 +0000	0,0049000000	-0,0001
Tue, 22 Dec 2015 11:00:22 +0000	0,0050000000	+0,0001
Fri, 18 Dec 2015 04:22:05 +0000	0,0049000000	-0,0001
Mon, 14 Dec 2015 10:13:30 +0000	0,0050000000	0
Wed, 09 Dec 2015 07:15:33 +0000	0,0050000000	0
Tue, 08 Dec 2015 09:06:07 +0000	0,0050000000	+0,0001
Mon, 07 Dec 2015 09:29:03 +0000	0,0049000000	-0,0001
Fri, 04 Dec 2015 23:56:57 +0000	0,0050000000	+0,0001
Thu, 03 Dec 2015 22:00:26 +0000	0,0049000000	-0,0001
Thu, 03 Dec 2015 10:07:46 +0000	0,0050000000	+0,0001
Tue, 01 Dec 2015 04:01:31 +0000	0,0049000000	-0,0001
Mon, 30 Nov 2015 16:44:46 +0000	0,0050000000	0
Fri, 27 Nov 2015 14:56:35 +0000	0,0050000000	0
Thu, 26 Nov 2015 07:21:52 +0000	0,0050000000	0
Thu, 26 Nov 2015 03:13:53 +0000	0,0050000000	0
Sat, 21 Nov 2015 01:58:41 +0000	0,0050000000	0
Fri, 20 Nov 2015 04:31:49 +0000	0,0050000000	0
Fri, 20 Nov 2015 01:00:32 +0000	0,0050000000	0
Thu, 19 Nov 2015 13:26:17 +0000	0,0050000000	0
Fri, 13 Nov 2015 22:35:10 +0000	0,0050000000	0
Thu, 12 Nov 2015 23:37:39 +0000	0,0050000000	0
Wed, 11 Nov 2015 20:11:57 +0000	0,0050000000	0
Tue, 10 Nov 2015 19:53:30 +0000	0,0050000000	0
Tue, 10 Nov 2015 02:48:37 +0000	0,0050000000	0
Thu, 05 Nov 2015 00:49:38 +0000	0,0050000000	0
Wed, 04 Nov 2015 21:14:12 +0000	0,0050000000	0
Wed, 04 Nov 2015 01:42:35 +0000	0,0050000000	0
Mon, 02 Nov 2015 21:52:43 +0000	0,0050000000	0
Thu, 29 Oct 2015 19:03:59 +0000	0,0050000000	0
Wed, 28 Oct 2015 07:13:16 +0000	0,0050000000	0
Tue, 27 Oct 2015 06:02:33 +0000	0,0050000000	0
Sun, 25 Oct 2015 21:26:59 +0000	0,0050000000	0
Thu, 22 Oct 2015 17:49:23 +0000	0,0050000000	0
Thu, 22 Oct 2015 11:09:21 +0000	0,0050000000	0
Fri, 16 Oct 2015 01:54:43 +0000	0,0050000000	0
Fri, 09 Oct 2015 21:50:08 +0000	0,0050000000	0
Thu, 08 Oct 2015 22:46:25 +0000	0,0050000000	0
Thu, 08 Oct 2015 06:28:44 +0000	0,0050000000	0
Tue, 06 Oct 2015 02:53:32 +0000	0,0050000000	-0,0001
Mon, 05 Oct 2015 07:45:47 +0000	0,0051000000	+0,0001
Fri, 02 Oct 2015 19:14:01 +0000	0,0050000000	0
Sun, 27 Sep 2015 00:23:25 +0000	0,0050000000	0
Fri, 25 Sep 2015 01:45:14 +0000	0,0050000000	0
Sat, 19 Sep 2015 23:14:49 +0000	0,0050000000	0
Sat, 19 Sep 2015 06:11:49 +0000	0,0050000000	-0,0001
Sun, 13 Sep 2015 18:05:34 +0000	0,0051000000	0
Sun, 13 Sep 2015 01:00:09 +0000	0,0051000000	0
Wed, 09 Sep 2015 03:15:18 +0000	0,0051000000	0
Sat, 05 Sep 2015 10:52:17 +0000	0,0051000000	10
Fri, 04 Sep 2015 03:16:25 +0000	0,0052000000	-0,0001
Wed, 26 Aug 2015 11:16:25 +0000	0,0053000000	0
Mon, 24 Aug 2015 00:20:33 +0000	0,0053000000	0
Sat, 22 Aug 2015 02:40:06 +0000	0,0053000000	0
Mon, 17 Aug 2015 16:06:34 +0000	0,0053000000	0
Fri, 14 Aug 2015 17:54:47 +0000	0,0053000000	0
Wed, 05 Aug 2015 11:07:31 +0000	0,0053000000	0
Mon, 03 Aug 2015 02:37:42 +0000	0,0053000000	0
Mon, 27 Jul 2015 13:45:24 +0000	0,0053000000	0
Tue, 21 Jul 2015 18:13:33 +0000	0,0053000000	0
Thu, 16 Jul 2015 16:55:27 +0000	0,0053000000	0
Sat, 11 Jul 2015 08:08:09 +0000	0,0053000000	0
Fri, 10 Jul 2015 18:29:50 +0000	0,0053000000	0
Thu, 02 Jul 2015 05:45:20 +0000	0,0053000000	0
Thu, 02 Jul 2015 00:47:45 +0000	0,0053000000	0
Mon, 22 Jun 2015 20:51:35 +0000	0,0053000000	0
Sun, 21 Jun 2015 09:05:20 +0000	0,0053000000	0
Fri, 19 Jun 2015 16:41:09 +0000	0,0053000000	0
Sun, 14 Jun 2015 00:24:15 +0000	0,0053000000	0
Sat, 13 Jun 2015 18:58:16 +0000	0,0053000000	0
Fri, 12 Jun 2015 09:51:15 +0000	0,0053000000	0
Wed, 10 Jun 2015 15:36:29 +0000	0,0053000000	0
Wed, 10 Jun 2015 05:16:49 +0000	0,0053000000	0
Wed, 10 Jun 2015 01:39:05 +0000	0,0053000000	0
Tue, 09 Jun 2015 04:01:10 +0000	0,0053000000	0
Fri, 05 Jun 2015 12:18:18 +0000	0,0053000000	+0,0001
Fri, 05 Jun 2015 08:15:39 +0000	0,0052000000	-0,0001
Sun, 24 May 2015 04:42:31 +0000	0,0053000000	0
Fri, 22 May 2015 23:47:50 +0000	0,0053000000	0
Wed, 20 May 2015 00:29:37 +0000	0,0053000000	0
Mon, 18 May 2015 01:07:44 +0000	0,0053000000	0
Sat, 16 May 2015 14:40:09 +0000	0,0053000000	0
Fri, 08 May 2015 12:37:36 +0000	0,0053000000	0
Mon, 04 May 2015 13:57:32 +0000	0,0053000000	0
Sat, 25 Apr 2015 19:56:58 +0000	0,0053000000	0
Sat, 11 Apr 2015 07:27:36 +0000	0,0053000000	0
Mon, 30 Mar 2015 16:47:28 +0000	0,0053000000	0
Sat, 14 Mar 2015 08:08:56 +0000	0,0053000000	0
Sat, 07 Mar 2015 09:37:57 +0000	0,0053000000	0
Sat, 14 Feb 2015 19:00:08 +0000	0,0053000000	0
Wed, 11 Feb 2015 20:26:47 +0000	0,0053000000	0
Tue, 10 Feb 2015 20:54:32 +0000	0,0053000000	0
Sun, 08 Feb 2015 07:59:44 +0000	0,0053000000	0
Sat, 07 Feb 2015 19:23:22 +0000	0,0053000000	0
Sun, 01 Feb 2015 01:28:08 +0000	0,0053000000	-0,0001
Wed, 28 Jan 2015 22:47:35 +0000	0,0054000000	0
Wed, 28 Jan 2015 10:20:53 +0000	0,0054000000	0
Tue, 27 Jan 2015 22:38:03 +0000	0,0054000000	0
Wed, 21 Jan 2015 15:28:27 +0000	0,0054000000	0
Wed, 21 Jan 2015 01:14:38 +0000	0,0054000000	0
Tue, 20 Jan 2015 16:26:27 +0000	0,0054000000	0
Sun, 18 Jan 2015 13:24:56 +0000	0,0054000000	0
Sun, 18 Jan 2015 05:12:37 +0000	0,0054000000	0
Fri, 16 Jan 2015 19:02:30 +0000	0,0054000000	0
Mon, 12 Jan 2015 07:47:00 +0000	0,0054000000	0
Sun, 04 Jan 2015 09:40:14 +0000	0,0054000000	0
Mon, 29 Dec 2014 14:57:26 +0000	0,0054000000	0
Sun, 28 Dec 2014 20:25:45 +0000	0,0054000000	0
Thu, 25 Dec 2014 19:57:33 +0000	0,0054000000	0
Wed, 24 Dec 2014 11:27:16 +0000	0,0054000000	0
Fri, 19 Dec 2014 16:04:09 +0000	0,0054000000	0
Sun, 14 Dec 2014 00:51:24 +0000	0,0054000000	0
Fri, 12 Dec 2014 18:46:02 +0000	0,0054000000	0
Thu, 11 Dec 2014 06:36:30 +0000	0,0054000000	0
Sat, 06 Dec 2014 19:37:04 +0000	0,0054000000	0
Wed, 19 Nov 2014 00:35:37 +0000	0,0054000000	0
Tue, 18 Nov 2014 19:53:04 +0000	0,0054000000	0
Sun, 02 Nov 2014 16:40:54 +0000	0,0054000000	0
Sun, 12 Oct 2014 23:52:13 +0000	0,0054000000	0
Thu, 09 Oct 2014 17:54:06 +0000	0,0054000000	0
Mon, 22 Sep 2014 12:53:09 +0000	0,0054000000	0
Mon, 01 Sep 2014 13:23:27 +0000	0,0054000000	0
Sat, 30 Aug 2014 15:11:40 +0000	0,0054000000	0
Sat, 30 Aug 2014 10:41:07 +0000	0,0054000000	0
Thu, 14 Aug 2014 06:05:40 +0000	0,0054000000	0
Wed, 13 Aug 2014 00:43:54 +0000	0,0054000000	0
Thu, 07 Aug 2014 23:42:38 +0000	0,0054000000	0
Thu, 07 Aug 2014 06:13:50 +0000	0,0054000000	0
Tue, 05 Aug 2014 19:38:07 +0000	0,0054000000	0
Mon, 28 Jul 2014 10:23:53 +0000	0,0054000000	0
Tue, 08 Jul 2014 07:04:00 +0000	0,0054000000	0
Wed, 11 Jun 2014 06:29:56 +0000	0,0054000000	0
Thu, 29 May 2014 00:49:54 +0000	0,0054000000	0
Sun, 13 Apr 2014 11:26:52 +0000	0,0054000000	0
Thu, 03 Apr 2014 15:31:05 +0000	0,0054000000	0
Thu, 03 Apr 2014 08:03:00 +0000	0,0054000000	0
Sun, 23 Mar 2014 08:35:00 +0000	0,0054000000	0
Sat, 22 Mar 2014 10:34:06 +0000	0,0054000000	0
Sun, 16 Mar 2014 10:30:46 +0000	0,0054000000	0
Sat, 22 Feb 2014 05:31:38 +0000	0,0054000000	0
Wed, 15 Jan 2014 16:39:28 +0000	0,0054000000	0
Wed, 08 Jan 2014 12:58:56 +0000	0,0054000000	0
Thu, 02 Jan 2014 08:47:38 +0000	0,0054000000	1,38646
Mon, 04 Nov 2013 17:38:13 +0000	0,0054013865	9,9134
Sat, 02 Nov 2013 10:10:08 +0000	0,0054112999	+8,12403
Tue, 22 Oct 2013 09:44:28 +0000	0,0054031758	3,3493
Tue, 15 Oct 2013 14:37:52 +0000	0,0054035108	1,36269
Mon, 14 Oct 2013 10:49:45 +0000	0,0054048735	+4,09175
Wed, 02 Oct 2013 13:07:42 +0000	0,0053639565	0
Mon, 30 Sep 2013 15:29:15 +0000	0,0053639565	0
Fri, 27 Sep 2013 11:40:13 +0000	0,0053639565	+5,76409
Tue, 24 Sep 2013 21:08:42 +0000	0,0053581924	+2,5093475
Mon, 02 Sep 2013 10:28:49 +0000	0,0053330989	7,91346
Sat, 24 Aug 2013 05:28:22 +0000	0,0053410124	3,6195685
Sun, 04 Aug 2013 11:13:10 +0000	0,0053772080	2,28107
Fri, 02 Aug 2013 07:27:06 +0000	0,0053794891	+1,3783575
Sun, 28 Jul 2013 16:49:12 +0000	0,0053657055	1,3468965
Fri, 26 Jul 2013 12:23:57 +0000	0,0053791745	3,4249675
Wed, 10 Jul 2013 16:05:38 +0000	0,0054134242	7,14056
Thu, 04 Jul 2013 11:12:58 +0000	0,0054205647	7,75315
Wed, 26 Jun 2013 07:11:51 +0000	0,0054980957	+1,75357
Sun, 23 Jun 2013 07:45:40 +0000	0,0054963422	0
Sat, 22 Jun 2013 19:06:37 +0000	0,0054963422	-0,0001097218
Wed, 05 Jun 2013 10:01:53 +0000	0,0056060639	+8,57535
Sun, 26 May 2013 07:35:37 +0000	0,0055974886	+1,24573
Wed, 22 May 2013 03:59:41 +0000	0,0055962429	1,3242645
Wed, 15 May 2013 14:26:08 +0000	0,0056094855	+5,33371
Tue, 07 May 2013 21:13:05 +0000	0,0056041518	+4,516782
Sun, 28 Apr 2013 17:47:12 +0000	0,0055589840	3,178796
Thu, 25 Apr 2013 11:30:45 +0000	0,0055907719	5,482158
Sun, 14 Apr 2013 03:36:06 +0000	0,0056455935	+8,49999
Sun, 07 Apr 2013 20:24:17 +0000	0,0056370935	+5,2686225
Thu, 28 Mar 2013 04:44:54 +0000	0,0055844073	+8,283336
Fri, 22 Mar 2013 00:10:16 +0000	0,0055761240	1,3454045
Wed, 20 Mar 2013 20:01:53 +0000	0,0055895780	1,8772755
Sat, 16 Mar 2013 13:03:05 +0000	0,0056083508	7,92716
Fri, 15 Mar 2013 16:40:45 +0000	0,0056162779	+5,7614155
Fri, 01 Mar 2013 05:27:53 +0000	0,0055586638	+7,082
Thu, 28 Feb 2013 08:40:36 +0000	0,0055579556	+3,541
Thu, 28 Feb 2013 03:55:18 +0000	0,0055544146	4,2492
Wed, 27 Feb 2013 08:33:24 +0000	0,0055586638	3,619855
Mon, 18 Feb 2013 19:37:00 +0000	0,0055948623	0
Fri, 15 Feb 2013 17:31:35 +0000	0,0055948623	8,03959
Thu, 14 Feb 2013 01:11:30 +0000	0,0056029019	7,7946
Wed, 13 Feb 2013 02:44:58 +0000	0,0056106965	0
Mon, 11 Feb 2013 21:24:03 +0000	0,0056106965	+3,0865535
Mon, 28 Jan 2013 18:53:45 +0000	0,0055798309	3,8764
Fri, 25 Jan 2013 22:17:22 +0000	0,0055802186	1,5371345
Tue, 22 Jan 2013 21:17:19 +0000	0,0055955899	2,8364025
Sun, 13 Jan 2013 15:19:09 +0000	0,0056239539	+1,2450285
Thu, 10 Jan 2013 05:23:10 +0000	0,0056115037	+3,0431385
Sat, 22 Dec 2012 15:00:53 +0000	0,0055810723	+4,556865
Thu, 13 Dec 2012 16:40:57 +0000	0,0055355037	+7,277464
Mon, 03 Dec 2012 05:47:57 +0000	0,0054627290	+2,7600265
Sat, 24 Nov 2012 11:38:19 +0000	0,0054351288	5,717336
Thu, 18 Oct 2012 19:25:16 +0000	0,0054923021	+8,1477655
Wed, 26 Sep 2012 11:12:23 +0000	0,0054108245	+6,37651
Tue, 25 Sep 2012 15:54:01 +0000	0,0054044480	+2,6642835
Fri, 21 Sep 2012 06:49:00 +0000	0,0053778051	+2,224376
Tue, 11 Sep 2012 15:14:11 +0000	0,0053555614	+1,8333745
Tue, 28 Aug 2012 04:03:08 +0000	0,0053372276	-0,0001148859
Sat, 19 May 2012 02:40:06 +0000	0,0054521135	-0,0009850281
Wed, 14 Sep 2011 22:36:26 +0000	0,0064371417	2,2845
Mon, 12 Sep 2011 08:27:33 +0000	0,0064394262	2,3989345
Sun, 10 Jul 2011 15:53:51 +0000	0,0064634155	0

Please note that LKR to JOD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 09 May 2018 06:49:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Sri Lankan rupee to Jordanian dinar exchange chart

Note: The Sri Lankan rupee to Jordanian dinar chart allow you to see for free currency exchange rate graph history for the LKR/JOD currency pair. Currently, the currency chart shows historical exchange rates for Sri Lankan rupee per 1 Jordanian dinar pair for a period of 2494 days.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.