Exchange Currency

LKR/JPY


The exchange rate as of today for LKR/JPY is LKR per JPY, which means that with 100 Sri Lankan rupees you can buy Japanese yen.

Below you will find information about historical currency exchange rates for LKR/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LKR or JPY currencies.
  


LKR to JPY exchange rate history

Date Exchange Rate Variation
decreased 0,6916000000 -0,0492
increased 0,7408000000 +0,0037
decreased 0,7371000000 -0,0058
increased 0,7429000000 +0,0028
increased 0,7401000000 +0,0062
not_changed 0,7339000000 0
not_changed 0,7339000000 0
increased 0,7339000000 +0,0034
increased 0,7305000000 +0,0009
not_changed 0,7296000000 0
increased 0,7296000000 +0,0002
decreased 0,7294000000 -0,0049
not_changed 0,7343000000 0
increased 0,7343000000 +0,0004
increased 0,7339000000 +0,0016
increased 0,7323000000 +0,0042
increased 0,7281000000 +0,0109
increased 0,7172000000 +0,0067
decreased 0,7105000000 -0,0101
not_changed 0,7206000000 0
increased 0,7206000000 +0,0066
not_changed 0,7140000000 0
not_changed 0,7140000000 0
not_changed 0,7140000000 0
decreased 0,7140000000 -0,0004
not_changed 0,7144000000 0
increased 0,7144000000 +0,0033
decreased 0,7111000000 -0,009
increased 0,7201000000 +0,0046
decreased 0,7155000000 -0,0034
decreased 0,7189000000 -0,003
increased 0,7219000000 +0,0048
not_changed 0,7171000000 0
decreased 0,7171000000 -0,0011
decreased 0,7182000000 -0,0012
not_changed 0,7194000000 0
decreased 0,7194000000 -0,0038
decreased 0,7232000000 -0,0009
decreased 0,7241000000 -0,0014
not_changed 0,7255000000 0
decreased 0,7255000000 -0,0035
decreased 0,7290000000 -0,0062
decreased 0,7352000000 -0,0002
increased 0,7354000000 +0,0064
decreased 0,7290000000 -0,0033
increased 0,7323000000 +0,0021
not_changed 0,7302000000 0
increased 0,7302000000 +0,0005
increased 0,7297000000 +0,0042
increased 0,7255000000 +0,0007
decreased 0,7248000000 -0,0029
increased 0,7277000000 +0,0083
increased 0,7194000000 +0,002
decreased 0,7174000000 -0,0053
not_changed 0,7227000000 0
increased 0,7227000000 +0,0065
decreased 0,7162000000 -0,0071
increased 0,7233000000 +0,0003
decreased 0,7230000000 -0,0074
increased 0,7304000000 +0,0035
increased 0,7269000000 +0,0013
decreased 0,7256000000 -0,0008
increased 0,7264000000 +0,0044
decreased 0,7220000000 -0,0208
decreased 0,7428000000 -0,0027
increased 0,7455000000 +0,0002
not_changed 0,7453000000 0
increased 0,7453000000 +0,0077
increased 0,7376000000 +0,0004
increased 0,7372000000 +0,0002
increased 0,7370000000 +0,0065
not_changed 0,7305000000 0
not_changed 0,7305000000 0
increased 0,7305000000 +0,0046
increased 0,7259000000 +0,0012
increased 0,7247000000 +0,0013
not_changed 0,7234000000 0
increased 0,7234000000 +0,0073
not_changed 0,7161000000 0
not_changed 0,7161000000 0
not_changed 0,7161000000 0
increased 0,7161000000 +0,0012
increased 0,7149000000 +0,0003
decreased 0,7146000000 -0,0022
not_changed 0,7168000000 0
decreased 0,7168000000 -0,0162
increased 0,7330000000 +0,005
increased 0,7280000000 +0,0015
decreased 0,7265000000 -0,0016
decreased 0,7281000000 -0,0041
increased 0,7322000000 +0,0041
decreased 0,7281000000 -0,0043
decreased 0,7324000000 -0,0007
decreased 0,7331000000 -0,0075
decreased 0,7406000000 -0,0023
decreased 0,7429000000 -0,0017
decreased 0,7446000000 -0,0018
decreased 0,7464000000 -0,0063
decreased 0,7527000000 -0,0044
decreased 0,7571000000 -0,0039
not_changed 0,7610000000 0
not_changed 0,7610000000 0
increased 0,7610000000 +0,0037
increased 0,7573000000 +0,005
not_changed 0,7523000000 0
increased 0,7523000000 +0,0005
decreased 0,7518000000 -0,0002
decreased 0,7520000000 -0,0041
increased 0,7561000000 +0,0011
increased 0,7550000000 +0,0025
increased 0,7525000000 +0,001
increased 0,7515000000 +0,0111
increased 0,7404000000 +0,0021
decreased 0,7383000000 -0,0072
not_changed 0,7455000000 0
decreased 0,7455000000 -0,0035
decreased 0,7490000000 -0,0012
not_changed 0,7502000000 0
decreased 0,7502000000 -0,0011
decreased 0,7513000000 -0,0017
decreased 0,7530000000 -0,0054
increased 0,7584000000 +0,006
increased 0,7524000000 +0,0067
decreased 0,7457000000 -0,0059
not_changed 0,7516000000 0
not_changed 0,7516000000 0
decreased 0,7516000000 -0,0138
not_changed 0,7654000000 0
not_changed 0,7654000000 0
decreased 0,7654000000 -0,0017
not_changed 0,7671000000 0
not_changed 0,7671000000 0
increased 0,7671000000 +0,007
decreased 0,7601000000 -0,0039
decreased 0,7640000000 -0,0193
not_changed 0,7833000000 0
decreased 0,7833000000 -0,0061
increased 0,7894000000 +0,0061
increased 0,7833000000 +0,0027
not_changed 0,7806000000 0
not_changed 0,7806000000 0
increased 0,7806000000 +0,0032
not_changed 0,7774000000 0
decreased 0,7774000000 -0,0063
increased 0,7837000000 +0,0026
not_changed 0,7811000000 0
decreased 0,7811000000 -0,0017
not_changed 0,7828000000 0
not_changed 0,7828000000 0
not_changed 0,7828000000 0
decreased 0,7828000000 -0,0067
increased 0,7895000000 +0,0048
decreased 0,7847000000 -0,0057
increased 0,7904000000 +0,0173
increased 0,7731000000 +0,0006
decreased 0,7725000000 -0,0009
increased 0,7734000000 +0,0057
increased 0,7677000000 +0,0015
increased 0,7662000000 +0,0007
not_changed 0,7655000000 0
not_changed 0,7655000000 0
decreased 0,7655000000 -0,0044
increased 0,7699000000 +0,0094
not_changed 0,7605000000 0
not_changed 0,7605000000 0
not_changed 0,7605000000 0
decreased 0,7605000000 -0,0014
increased 0,7619000000 +0,016
increased 0,7459000000 +0,0024
not_changed 0,7435000000 0
not_changed 0,7435000000 0
not_changed 0,7435000000 0
increased 0,7435000000 +0,0122
not_changed 0,7313000000 0
increased 0,7313000000 +0,0121
increased 0,7192000000 +0,0113
increased 0,7079000000 +0,0039
increased 0,7040000000 +0,0091
decreased 0,6949000000 -0,0011
decreased 0,6960000000 -0,0033
decreased 0,6993000000 -0,0126
not_changed 0,7119000000 0
decreased 0,7119000000 -0,0003
increased 0,7122000000 +0,0046
decreased 0,7076000000 -0,0004
increased 0,7080000000 +0,0007
increased 0,7073000000 +0,0036
not_changed 0,7037000000 0
decreased 0,7037000000 -0,0031
decreased 0,7068000000 -0,0011
increased 0,7079000000 +0,0034
not_changed 0,7045000000 0
increased 0,7045000000 +0,0007
decreased 0,7038000000 -0,002
not_changed 0,7058000000 0
decreased 0,7058000000 -0,0011
increased 0,7069000000 +0,0164
increased 0,6905000000 +0,004
increased 0,6865000000 +0,001
decreased 0,6855000000 -0,0029
decreased 0,6884000000 -0,0015
decreased 0,6899000000 -0,0088
not_changed 0,6987000000 0
decreased 0,6987000000 -0,0006
decreased 0,6993000000 -0,0031
decreased 0,7024000000 -0,0087
increased 0,7111000000 +0,0221
decreased 0,6890000000 -0,0022
decreased 0,6912000000 -0,0094
increased 0,7006000000 +0,0076
decreased 0,6930000000 -0,0073
decreased 0,7003000000 -0,0217
decreased 0,7220000000 -0,0051
not_changed 0,7271000000 0
decreased 0,7271000000 -0,0006
not_changed 0,7277000000 0
increased 0,7277000000 +0,0019
increased 0,7258000000 +0,0029
decreased 0,7229000000 -0,0018
not_changed 0,7247000000 0
decreased 0,7247000000 -0,0004
increased 0,7251000000 +0,0339
decreased 0,6912000000 -0,0029
decreased 0,6941000000 -0,0105
decreased 0,7046000000 10
increased 0,7047000000 +0,0101
decreased 0,6946000000 -0,0194
decreased 0,7140000000 -0,0049
increased 0,7189000000 +0,0017
decreased 0,7172000000 -0,0151
decreased 0,7323000000 -0,0006
decreased 0,7329000000 -0,0063
decreased 0,7392000000 -0,0099
decreased 0,7491000000 -0,0003
decreased 0,7494000000 -0,0008
increased 0,7502000000 +0,0025
decreased 0,7477000000 -0,0028
increased 0,7505000000 +0,0079
decreased 0,7426000000 -0,0014
decreased 0,7440000000 -0,0036
increased 0,7476000000 +0,0006
increased 0,7470000000 +0,0042
decreased 0,7428000000 -0,0066
increased 0,7494000000 +0,0065
increased 0,7429000000 +0,0048
increased 0,7381000000 +0,0046
increased 0,7335000000 +0,0036
decreased 0,7299000000 -0,0053
increased 0,7352000000 +0,0053
decreased 0,7299000000 -0,0301
increased 0,7600000000 +0,0011
increased 0,7589000000 +0,0089
increased 0,7500000000 +0,0016
increased 0,7484000000 +0,0015
decreased 0,7469000000 -0,0165
increased 0,7634000000 +0,0024
decreased 0,7610000000 -0,0024
decreased 0,7634000000 -0,0015
increased 0,7649000000 +0,0101
decreased 0,7548000000 -0,0144
increased 0,7692000000 +0,0007
decreased 0,7685000000 -0,0007
increased 0,7692000000 +0,0004
increased 0,7688000000 +0,0038
decreased 0,7650000000 -0,0191
increased 0,7841000000 +0,0008
increased 0,7833000000 +0,0035
decreased 0,7798000000 -0,0052
decreased 0,7850000000 -0,0006
increased 0,7856000000 +0,0007
decreased 0,7849000000 -0,0036
increased 0,7885000000 +0,0004
not_changed 0,7881000000 0
decreased 0,7881000000 -0,0021
increased 0,7902000000 +0,0084
decreased 0,7818000000 -0,0034
increased 0,7852000000 +0,0025
decreased 0,7827000000 -0,0006
not_changed 0,7833000000 0
decreased 0,7833000000 -0,0038
decreased 0,7871000000 -0,0089
increased 0,7960000000 +0,0083
increased 0,7877000000 +0,0014
increased 0,7863000000 +0,0004
increased 0,7859000000 +0,0014
decreased 0,7845000000 -0,0185
decreased 0,8030000000 -0,0083
decreased 0,8113000000 -0,0232
increased 0,8345000000 +0,0115
increased 0,8230000000 +0,006
increased 0,8170000000 +0,0041
increased 0,8129000000 +0,0055
decreased 0,8074000000 -0,0016
decreased 0,8090000000 -0,0084
increased 0,8174000000 +0,0049
decreased 0,8125000000 -0,0003
decreased 0,8128000000 -0,002
decreased 0,8148000000 -0,0012
decreased 0,8160000000 -0,001
decreased 0,8170000000 -0,005
increased 0,8220000000 +0,0016
decreased 0,8204000000 -0,0139
not_changed 0,8343000000 0
decreased 0,8343000000 -0,0022
decreased 0,8365000000 -0,003
increased 0,8395000000 +0,0024
decreased 0,8371000000 -0,0089
decreased 0,8460000000 -0,0006
decreased 0,8466000000 10
increased 0,8467000000 +10
decreased 0,8466000000 -0,0008
decreased 0,8474000000 -0,0038
decreased 0,8512000000 -0,0108
increased 0,8620000000 +0,0025
decreased 0,8595000000 -0,029
increased 0,8885000000 +0,0317
decreased 0,8568000000 -0,0056
increased 0,8624000000 +0,0035
increased 0,8589000000 +0,0007
decreased 0,8582000000 -0,0025
decreased 0,8607000000 -0,0006
increased 0,8613000000 +0,0013
increased 0,8600000000 +0,0003
increased 0,8597000000 +0,0006
decreased 0,8591000000 -0,0047
decreased 0,8638000000 -0,0072
increased 0,8710000000 +0,0027
increased 0,8683000000 +0,0013
increased 0,8670000000 +0,0018
decreased 0,8652000000 -0,004
increased 0,8692000000 +0,0125
decreased 0,8567000000 -0,0011
decreased 0,8578000000 -0,0007
decreased 0,8585000000 -0,0036
increased 0,8621000000 +0,0234
decreased 0,8387000000 -0,0198
increased 0,8585000000 +0,0074
increased 0,8511000000 +0,0018
decreased 0,8493000000 -0,0017
increased 0,8510000000 +0,0056
increased 0,8454000000 +0,0014
decreased 0,8440000000 -0,0109
decreased 0,8549000000 -0,0023
increased 0,8572000000 +0,0056
decreased 0,8516000000 -0,0022
increased 0,8538000000 +0,0054
decreased 0,8484000000 -0,0047
decreased 0,8531000000 -0,0027
increased 0,8558000000 +0,0061
decreased 0,8497000000 -0,0069
increased 0,8566000000 +0,0012
increased 0,8554000000 +0,0012
increased 0,8542000000 +0,0004
increased 0,8538000000 +0,0021
decreased 0,8517000000 -0,0029
decreased 0,8546000000 -0,0024
decreased 0,8570000000 -0,0061
decreased 0,8631000000 -0,0037
increased 0,8668000000 +10
decreased 0,8667000000 -0,0262
decreased 0,8929000000 -0,0007
decreased 0,8936000000 -0,0074
increased 0,9010000000 +0,0034
increased 0,8976000000 +0,0007
decreased 0,8969000000 -0,0075
increased 0,9044000000 +0,0124
decreased 0,8920000000 -0,0029
decreased 0,8949000000 -0,0172
decreased 0,9121000000 10
decreased 0,9122000000 -0,013
decreased 0,9252000000 -0,0031
increased 0,9283000000 +0,0052
decreased 0,9231000000 -0,0091
decreased 0,9322000000 -0,0024
increased 0,9346000000 +0,0059
increased 0,9287000000 +0,0031
increased 0,9256000000 +0,0024
decreased 0,9232000000 -0,0036
decreased 0,9268000000 -0,0013
increased 0,9281000000 +0,0122
decreased 0,9159000000 -0,0019
increased 0,9178000000 +0,0016
decreased 0,9162000000 -0,0019
decreased 0,9181000000 -0,006
increased 0,9241000000 +0,0046
increased 0,9195000000 +0,0021
decreased 0,9174000000 -0,0067
increased 0,9241000000 +0,004
decreased 0,9201000000 -0,0011
decreased 0,9212000000 -0,002
increased 0,9232000000 +0,0018
decreased 0,9214000000 -0,0052
decreased 0,9266000000 -0,0009
decreased 0,9275000000 -0,0114
increased 0,9389000000 +0,0234
increased 0,9155000000 +0,023
decreased 0,8925000000 -0,0016
decreased 0,8941000000 -0,0048
not_changed 0,8989000000 0
decreased 0,8989000000 -0,0023
decreased 0,9012000000 -0,0017
decreased 0,9029000000 -0,0036
increased 0,9065000000 +0,0114
decreased 0,8951000000 -0,0004
increased 0,8955000000 +0,0025
decreased 0,8930000000 -0,0151
increased 0,9081000000 +0,0042
decreased 0,9039000000 -0,0075
increased 0,9114000000 +0,0098
increased 0,9016000000 +0,0065
decreased 0,8951000000 -0,0044
increased 0,8995000000 +0,003
decreased 0,8965000000 -0,003
increased 0,8995000000 +0,0114
increased 0,8881000000 +0,0004
decreased 0,8877000000 -0,0045
increased 0,8922000000 +0,0003
increased 0,8919000000 +0,0009
decreased 0,8910000000 -0,0081
increased 0,8991000000 +0,0012
increased 0,8979000000 +0,0031
not_changed 0,8948000000 0
increased 0,8948000000 +10
decreased 0,8947000000 -0,0162
increased 0,9109000000 +0,0029
decreased 0,9080000000 -0,0023
decreased 0,9103000000 -0,0085
increased 0,9188000000 +0,0008
increased 0,9180000000 +0,0125
not_changed 0,9055000000 0
increased 0,9055000000 +0,0014
increased 0,9041000000 +0,0033
decreased 0,9008000000 -0,0005
increased 0,9013000000 +0,0425
increased 0,8588000000 +0,0006
increased 0,8582000000 +0,0269
decreased 0,8313000000 -0,0053
increased 0,8366000000 +0,0269
increased 0,8097000000 +0,0025
increased 0,8072000000 +0,0073
increased 0,7999000000 +0,0007
increased 0,7992000000 +0,0136
increased 0,7856000000 +0,0018
decreased 0,7838000000 -0,0041
increased 0,7879000000 +0,0056
increased 0,7823000000 +0,001
decreased 0,7813000000 -0,0042
decreased 0,7855000000 -0,0002
increased 0,7857000000 +0,0088
decreased 0,7769000000 -0,0046
increased 0,7815000000 +0,0037
decreased 0,7778000000 -0,0048
increased 0,7826000000 +0,005
increased 0,7776000000 +0,0021
decreased 0,7755000000 -0,004
decreased 0,7795000000 -0,0027
decreased 0,7822000000 -0,0236
increased 0,8058000000 +0,0009
increased 0,8049000000 +0,051568641
increased 0,7533313590 +0,006072158
decreased 0,7472592010 -0,002789925
increased 0,7500491260 +0,00438154
not_changed 0,7456675860 0
not_changed 0,7456675860 0
not_changed 0,7456675860 0
decreased 0,7456675860 -0,005922239
decreased 0,7515898250 -0,000133624
increased 0,7517234490 +0,011827687
decreased 0,7398957620 -0,00482498
increased 0,7447207420 +0,007403834
decreased 0,7373169080 -0,019383301
increased 0,7567002090 +0,013546844
decreased 0,7431533650 -0,007587303
decreased 0,7507406680 -0,006096726
decreased 0,7568373940 -0,01189061
increased 0,7687280040 +0,009854434
increased 0,7588735700 +0,015183321
decreased 0,7436902490 -0,028456677
decreased 0,7721469260 -0,013872762
decreased 0,7860196880 -0,027237033
increased 0,8132567210 +0,007746351
increased 0,8055103700 +0,022129054
increased 0,7833813160 +0,000854541
decreased 0,7825267750 -0,008688568
increased 0,7912153430 +0,033578841
increased 0,7576365020 +0,014978369
decreased 0,7426581330 -0,013951584
not_changed 0,7566097170 0
decreased 0,7566097170 -0,003197975
increased 0,7598076920 +0,034953162
increased 0,7248545300 +0,005906872
decreased 0,7189476580 -0,013662247
decreased 0,7326099050 -0,006223958
decreased 0,7388338630 -0,000406171
increased 0,7392400340 +0,00151526
not_changed 0,7377247740 0
increased 0,7377247740 +0,002670931
increased 0,7350538430 +0,041329182
decreased 0,6937246610 -0,014266043
increased 0,7079907040 +0,0006497
increased 0,7073410040 +0,049515174
increased 0,6578258300 +0,0440591
decreased 0,6137667300 -0,000417105
decreased 0,6141838350 -0,001042176
increased 0,6152260110 +0,020066237
increased 0,5951597740 +0,002967018
decreased 0,5921927560 -0,005241336
decreased 0,5974340920 -0,001070434
decreased 0,5985045260 -0,035444666
decreased 0,6339491920 -0,062813619
decreased 0,6967628110 -0,008011643
decreased 0,7047744540 -0,031639028
not_changed 0,7364134820 0
Please note that LKR to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Sri Lankan rupee to Japanese yen exchange chart

Note: The Sri Lankan rupee to Japanese yen chart allow you to see for free currency exchange rate graph history for the LKR/JPY currency pair. Currently, the currency chart shows historical exchange rates for Sri Lankan rupee per 1 Japanese yen pair for a period of 2481 days.


LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.



JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.