The exchange rate as of today for LKR/KES is LKR per KES, which means that with 100 Sri Lankan rupees you can buy Kenyan shillings.

Below you will find information about historical currency exchange rates for LKR/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LKR or KES currencies.

LKR to KES exchange rate history

Date	Exchange Rate	Variation
Sun, 22 Oct 2017 10:57:54 +0000	0,6722000000	0
Sat, 21 Oct 2017 22:21:59 +0000	0,6722000000	0
Sat, 21 Oct 2017 16:21:01 +0000	0,6722000000	-0,0003
Thu, 19 Oct 2017 09:47:17 +0000	0,6725000000	+0,0007
Mon, 16 Oct 2017 19:24:58 +0000	0,6718000000	+0,0004
Tue, 10 Oct 2017 14:24:48 +0000	0,6714000000	-0,0019
Wed, 04 Oct 2017 19:25:04 +0000	0,6733000000	+0,0007
Mon, 02 Oct 2017 12:07:56 +0000	0,6726000000	10
Fri, 29 Sep 2017 18:39:57 +0000	0,6727000000	-0,0007
Wed, 20 Sep 2017 09:45:17 +0000	0,6734000000	+0,0005
Sun, 17 Sep 2017 16:48:57 +0000	0,6729000000	-0,0008
Mon, 11 Sep 2017 05:54:02 +0000	0,6737000000	+0,0002
Sat, 09 Sep 2017 03:31:11 +0000	0,6735000000	-0,0037
Tue, 05 Sep 2017 15:43:40 +0000	0,6772000000	+0,0026
Sun, 03 Sep 2017 00:10:03 +0000	0,6746000000	0
Sat, 02 Sep 2017 19:54:07 +0000	0,6746000000	+0,0007
Mon, 28 Aug 2017 07:01:47 +0000	0,6739000000	-0,0007
Fri, 25 Aug 2017 04:43:13 +0000	0,6746000000	-0,0032
Thu, 10 Aug 2017 12:43:09 +0000	0,6778000000	+0,0006
Sun, 06 Aug 2017 19:35:17 +0000	0,6772000000	0
Sat, 05 Aug 2017 07:16:25 +0000	0,6772000000	+0,0008
Wed, 02 Aug 2017 12:18:13 +0000	0,6764000000	-0,001
Tue, 01 Aug 2017 12:07:23 +0000	0,6774000000	+0,0007
Mon, 31 Jul 2017 23:25:44 +0000	0,6767000000	10
Sat, 29 Jul 2017 01:45:46 +0000	0,6768000000	+0,0011
Thu, 27 Jul 2017 13:23:51 +0000	0,6757000000	-0,0002
Thu, 27 Jul 2017 04:16:37 +0000	0,6759000000	+0,0003
Sun, 23 Jul 2017 12:34:26 +0000	0,6756000000	-0,0002
Fri, 21 Jul 2017 09:34:20 +0000	0,6758000000	0
Thu, 20 Jul 2017 17:17:58 +0000	0,6758000000	-0,0015
Sat, 15 Jul 2017 10:45:01 +0000	0,6773000000	+0,0011
Thu, 06 Jul 2017 18:28:09 +0000	0,6762000000	+0,001
Tue, 04 Jul 2017 05:41:33 +0000	0,6752000000	-0,0016
Sat, 24 Jun 2017 06:57:13 +0000	0,6768000000	+10
Mon, 19 Jun 2017 10:52:53 +0000	0,6767000000	-0,0009
Sun, 18 Jun 2017 18:58:02 +0000	0,6776000000	+0,0005
Fri, 16 Jun 2017 19:08:23 +0000	0,6771000000	-0,0007
Thu, 15 Jun 2017 05:27:29 +0000	0,6778000000	-0,0003
Mon, 12 Jun 2017 00:11:08 +0000	0,6781000000	-0,0003
Sun, 11 Jun 2017 20:21:04 +0000	0,6784000000	0
Sun, 11 Jun 2017 03:07:17 +0000	0,6784000000	0
Sat, 10 Jun 2017 20:51:49 +0000	0,6784000000	+0,0046
Mon, 29 May 2017 00:57:34 +0000	0,6738000000	-0,0037
Tue, 23 May 2017 01:45:02 +0000	0,6775000000	-0,0022
Mon, 22 May 2017 01:09:15 +0000	0,6797000000	+0,0002
Sun, 14 May 2017 17:50:19 +0000	0,6795000000	+0,0033
Fri, 12 May 2017 18:18:26 +0000	0,6762000000	-0,0004
Mon, 08 May 2017 00:07:50 +0000	0,6766000000	-0,0015
Fri, 05 May 2017 23:31:33 +0000	0,6781000000	-0,0005
Fri, 05 May 2017 01:10:34 +0000	0,6786000000	+0,0029
Thu, 04 May 2017 19:54:38 +0000	0,6757000000	-0,0013
Tue, 02 May 2017 07:37:42 +0000	0,6770000000	+0,0012
Sun, 30 Apr 2017 07:49:26 +0000	0,6758000000	0
Sat, 29 Apr 2017 12:10:50 +0000	0,6758000000	-0,0024
Fri, 28 Apr 2017 06:47:10 +0000	0,6782000000	-0,001
Tue, 25 Apr 2017 07:16:50 +0000	0,6792000000	-0,0002
Tue, 18 Apr 2017 19:35:57 +0000	0,6794000000	10
Wed, 12 Apr 2017 21:17:51 +0000	0,6795000000	-0,0031
Tue, 11 Apr 2017 03:26:33 +0000	0,6826000000	+0,0024
Thu, 06 Apr 2017 22:10:32 +0000	0,6802000000	-0,0007
Wed, 05 Apr 2017 13:52:41 +0000	0,6809000000	+0,0013
Tue, 04 Apr 2017 21:14:43 +0000	0,6796000000	+0,0029
Fri, 24 Mar 2017 01:36:30 +0000	0,6767000000	-0,0014
Thu, 23 Mar 2017 22:28:08 +0000	0,6781000000	-0,001
Tue, 21 Mar 2017 17:07:03 +0000	0,6791000000	-0,0012
Mon, 20 Mar 2017 10:39:13 +0000	0,6803000000	+0,0041
Sat, 18 Mar 2017 21:36:37 +0000	0,6762000000	-0,0007
Thu, 16 Mar 2017 04:40:11 +0000	0,6769000000	+0,0007
Wed, 15 Mar 2017 13:58:34 +0000	0,6762000000	-0,001
Thu, 09 Mar 2017 14:51:22 +0000	0,6772000000	+0,0004
Tue, 07 Mar 2017 17:07:04 +0000	0,6768000000	-0,0015
Sat, 04 Mar 2017 23:20:28 +0000	0,6783000000	+0,0043
Wed, 01 Mar 2017 23:49:21 +0000	0,6740000000	-0,0021
Wed, 01 Mar 2017 01:00:22 +0000	0,6761000000	-0,0029
Tue, 28 Feb 2017 12:56:13 +0000	0,6790000000	-0,001
Mon, 27 Feb 2017 18:41:51 +0000	0,6800000000	-0,0024
Sun, 26 Feb 2017 00:06:34 +0000	0,6824000000	0
Sat, 25 Feb 2017 06:01:46 +0000	0,6824000000	+0,0007
Fri, 24 Feb 2017 07:38:08 +0000	0,6817000000	+0,0012
Thu, 23 Feb 2017 15:45:37 +0000	0,6805000000	-0,0076
Wed, 15 Feb 2017 08:29:33 +0000	0,6881000000	+0,0008
Tue, 14 Feb 2017 08:01:34 +0000	0,6873000000	+10
Mon, 13 Feb 2017 09:45:24 +0000	0,6872000000	+0,0002
Sun, 12 Feb 2017 20:10:44 +0000	0,6870000000	-0,0067
Sat, 04 Feb 2017 06:08:23 +0000	0,6937000000	+0,004
Thu, 02 Feb 2017 06:53:06 +0000	0,6897000000	-0,0023
Sun, 29 Jan 2017 19:59:43 +0000	0,6920000000	0
Sun, 29 Jan 2017 08:05:00 +0000	0,6920000000	+0,0008
Fri, 27 Jan 2017 14:20:23 +0000	0,6912000000	-0,0056
Mon, 23 Jan 2017 05:58:48 +0000	0,6968000000	+0,0046
Sat, 21 Jan 2017 19:28:40 +0000	0,6922000000	+0,0004
Thu, 19 Jan 2017 12:52:40 +0000	0,6918000000	-0,0019
Wed, 18 Jan 2017 09:34:46 +0000	0,6937000000	+0,0007
Sun, 15 Jan 2017 15:46:30 +0000	0,6930000000	0
Sun, 15 Jan 2017 09:41:41 +0000	0,6930000000	-0,0009
Tue, 10 Jan 2017 17:48:36 +0000	0,6939000000	-0,0052
Sun, 08 Jan 2017 19:02:13 +0000	0,6991000000	+0,0146
Mon, 02 Jan 2017 15:02:41 +0000	0,6845000000	-0,0064
Fri, 30 Dec 2016 05:15:13 +0000	0,6909000000	+0,0041
Thu, 29 Dec 2016 22:53:00 +0000	0,6868000000	+0,0021
Tue, 27 Dec 2016 16:24:47 +0000	0,6847000000	+0,0004
Mon, 26 Dec 2016 22:07:09 +0000	0,6843000000	-0,0002
Sun, 25 Dec 2016 07:58:24 +0000	0,6845000000	0
Sat, 24 Dec 2016 21:40:49 +0000	0,6845000000	-0,0006
Wed, 21 Dec 2016 05:23:58 +0000	0,6851000000	-0,0012
Sun, 18 Dec 2016 19:21:40 +0000	0,6863000000	0
Sun, 18 Dec 2016 07:58:14 +0000	0,6863000000	-0,0015
Tue, 13 Dec 2016 09:20:23 +0000	0,6878000000	+0,0124
Fri, 09 Dec 2016 08:23:47 +0000	0,6754000000	-0,0082
Wed, 07 Dec 2016 10:34:10 +0000	0,6836000000	-0,0004
Wed, 07 Dec 2016 04:24:56 +0000	0,6840000000	-0,0017
Fri, 02 Dec 2016 15:15:35 +0000	0,6857000000	-0,0005
Sun, 27 Nov 2016 14:04:28 +0000	0,6862000000	0
Sun, 27 Nov 2016 08:28:47 +0000	0,6862000000	0
Sat, 26 Nov 2016 09:57:03 +0000	0,6862000000	-0,0003
Sat, 26 Nov 2016 04:00:30 +0000	0,6865000000	+0,001
Sat, 19 Nov 2016 07:22:23 +0000	0,6855000000	+0,0014
Tue, 15 Nov 2016 23:40:23 +0000	0,6841000000	-0,0043
Sun, 13 Nov 2016 07:01:22 +0000	0,6884000000	+0,0019
Tue, 08 Nov 2016 11:28:11 +0000	0,6865000000	+0,0004
Mon, 07 Nov 2016 22:52:25 +0000	0,6861000000	-0,0036
Sun, 06 Nov 2016 16:11:56 +0000	0,6897000000	-0,0008
Mon, 31 Oct 2016 00:12:12 +0000	0,6905000000	+0,0037
Tue, 25 Oct 2016 16:50:22 +0000	0,6868000000	-0,0022
Thu, 13 Oct 2016 02:12:52 +0000	0,6890000000	+0,0016
Wed, 12 Oct 2016 05:19:51 +0000	0,6874000000	-0,008
Mon, 03 Oct 2016 03:40:22 +0000	0,6954000000	+0,0042
Fri, 30 Sep 2016 07:05:05 +0000	0,6912000000	+0,001
Wed, 28 Sep 2016 08:12:44 +0000	0,6902000000	-0,0023
Mon, 26 Sep 2016 13:29:33 +0000	0,6925000000	-0,0003
Fri, 23 Sep 2016 00:42:40 +0000	0,6928000000	-0,0026
Sun, 18 Sep 2016 08:23:07 +0000	0,6954000000	+0,0002
Sat, 17 Sep 2016 10:25:00 +0000	0,6952000000	-0,0007
Wed, 14 Sep 2016 00:50:36 +0000	0,6959000000	-0,0014
Wed, 07 Sep 2016 12:29:52 +0000	0,6973000000	+0,0007
Fri, 26 Aug 2016 05:38:07 +0000	0,6966000000	-0,0016
Tue, 23 Aug 2016 03:23:55 +0000	0,6982000000	+0,0018
Sun, 21 Aug 2016 21:26:04 +0000	0,6964000000	-0,0015
Sun, 14 Aug 2016 13:34:08 +0000	0,6979000000	0
Sun, 14 Aug 2016 04:09:40 +0000	0,6979000000	+0,0011
Sun, 07 Aug 2016 04:01:48 +0000	0,6968000000	-0,0031
Sun, 31 Jul 2016 02:15:38 +0000	0,6999000000	+0,0067
Tue, 26 Jul 2016 04:09:26 +0000	0,6932000000	-0,002
Thu, 21 Jul 2016 09:12:49 +0000	0,6952000000	-0,0031
Tue, 19 Jul 2016 20:28:19 +0000	0,6983000000	+0,0032
Tue, 19 Jul 2016 02:31:59 +0000	0,6951000000	+0,0072
Sat, 16 Jul 2016 03:54:32 +0000	0,6879000000	0
Fri, 15 Jul 2016 23:16:40 +0000	0,6879000000	-0,0063
Wed, 13 Jul 2016 11:59:54 +0000	0,6942000000	+0,0004
Sat, 09 Jul 2016 10:14:45 +0000	0,6938000000	+0,0039
Tue, 05 Jul 2016 14:17:20 +0000	0,6899000000	+0,0046
Tue, 28 Jun 2016 11:49:46 +0000	0,6853000000	-0,0087
Mon, 27 Jun 2016 05:16:51 +0000	0,6940000000	+0,0034
Fri, 24 Jun 2016 00:23:53 +0000	0,6906000000	-0,0051
Tue, 21 Jun 2016 00:14:06 +0000	0,6957000000	-0,0017
Sat, 18 Jun 2016 17:16:46 +0000	0,6974000000	0
Sat, 18 Jun 2016 09:33:00 +0000	0,6974000000	-0,0039
Wed, 15 Jun 2016 22:23:32 +0000	0,7013000000	+0,0215
Fri, 03 Jun 2016 02:24:35 +0000	0,6798000000	-0,0031
Thu, 02 Jun 2016 17:09:24 +0000	0,6829000000	-0,0045
Tue, 24 May 2016 07:01:37 +0000	0,6874000000	+0,0002
Sat, 21 May 2016 00:38:26 +0000	0,6872000000	-0,0024
Sun, 15 May 2016 22:53:56 +0000	0,6896000000	0
Sun, 15 May 2016 06:08:19 +0000	0,6896000000	0
Sat, 14 May 2016 18:15:24 +0000	0,6896000000	-0,0004
Wed, 11 May 2016 17:59:30 +0000	0,6900000000	+0,0003
Mon, 09 May 2016 17:05:03 +0000	0,6897000000	-0,0072
Mon, 02 May 2016 02:14:21 +0000	0,6969000000	+0,0039
Thu, 28 Apr 2016 04:20:38 +0000	0,6930000000	+0,0015
Wed, 27 Apr 2016 15:37:09 +0000	0,6915000000	+0,0019
Fri, 22 Apr 2016 05:35:24 +0000	0,6896000000	-0,0089
Sun, 17 Apr 2016 18:28:35 +0000	0,6985000000	+0,0055
Thu, 14 Apr 2016 23:32:17 +0000	0,6930000000	0
Wed, 13 Apr 2016 18:26:05 +0000	0,6930000000	-0,0057
Sun, 10 Apr 2016 15:17:11 +0000	0,6987000000	+0,0039
Sat, 02 Apr 2016 16:26:03 +0000	0,6948000000	+0,0028
Thu, 31 Mar 2016 18:50:37 +0000	0,6920000000	+10
Mon, 28 Mar 2016 13:59:06 +0000	0,6919000000	0
Fri, 25 Mar 2016 18:02:30 +0000	0,6919000000	-0,0015
Wed, 23 Mar 2016 23:46:38 +0000	0,6934000000	-0,0035
Wed, 23 Mar 2016 09:03:27 +0000	0,6969000000	-0,0021
Sat, 19 Mar 2016 15:06:34 +0000	0,6990000000	0
Sat, 19 Mar 2016 01:27:16 +0000	0,6990000000	+0,0005
Thu, 17 Mar 2016 15:16:54 +0000	0,6985000000	-0,0095
Thu, 17 Mar 2016 09:06:03 +0000	0,7080000000	+0,0073
Tue, 15 Mar 2016 18:51:12 +0000	0,7007000000	0
Tue, 15 Mar 2016 05:46:44 +0000	0,7007000000	+10
Tue, 15 Mar 2016 00:51:21 +0000	0,7006000000	-0,0003
Mon, 14 Mar 2016 17:17:29 +0000	0,7009000000	+0,0018
Sun, 13 Mar 2016 17:09:37 +0000	0,6991000000	0
Sun, 13 Mar 2016 09:12:57 +0000	0,6991000000	0
Sat, 12 Mar 2016 20:45:43 +0000	0,6991000000	-0,003
Thu, 10 Mar 2016 22:38:16 +0000	0,7021000000	-0,0033
Tue, 08 Mar 2016 08:19:09 +0000	0,7054000000	+0,0048
Thu, 03 Mar 2016 15:09:43 +0000	0,7006000000	-0,0013
Wed, 02 Mar 2016 06:00:23 +0000	0,7019000000	-0,0015
Sat, 27 Feb 2016 17:38:11 +0000	0,7034000000	-0,0005
Fri, 26 Feb 2016 19:30:55 +0000	0,7039000000	-0,0036
Wed, 24 Feb 2016 12:09:18 +0000	0,7075000000	+0,0005
Mon, 22 Feb 2016 19:41:42 +0000	0,7070000000	+0,0006
Wed, 17 Feb 2016 16:02:38 +0000	0,7064000000	+10
Tue, 16 Feb 2016 23:05:12 +0000	0,7063000000	+0,0009
Tue, 16 Feb 2016 08:21:56 +0000	0,7054000000	-0,0041
Mon, 15 Feb 2016 20:55:23 +0000	0,7095000000	+0,0028
Sun, 14 Feb 2016 11:25:57 +0000	0,7067000000	0
Sat, 13 Feb 2016 03:15:28 +0000	0,7067000000	+0,0002
Wed, 10 Feb 2016 18:11:33 +0000	0,7065000000	-0,0079
Wed, 10 Feb 2016 01:35:40 +0000	0,7144000000	+0,0007
Tue, 09 Feb 2016 11:12:40 +0000	0,7137000000	+0,002
Fri, 05 Feb 2016 08:28:50 +0000	0,7117000000	+0,0014
Sun, 31 Jan 2016 17:49:12 +0000	0,7103000000	+0,0003
Tue, 26 Jan 2016 23:31:43 +0000	0,7100000000	+0,0005
Tue, 26 Jan 2016 14:41:41 +0000	0,7095000000	-0,0013
Sat, 23 Jan 2016 21:25:50 +0000	0,7108000000	+0,0007
Fri, 22 Jan 2016 18:11:27 +0000	0,7101000000	0
Thu, 21 Jan 2016 18:48:03 +0000	0,7101000000	-0,0049
Wed, 20 Jan 2016 01:22:33 +0000	0,7150000000	+0,0026
Sun, 17 Jan 2016 21:39:44 +0000	0,7124000000	0
Sun, 17 Jan 2016 14:39:11 +0000	0,7124000000	+0,0038
Tue, 12 Jan 2016 05:43:24 +0000	0,7086000000	-0,0009
Tue, 12 Jan 2016 00:50:56 +0000	0,7095000000	-0,0016
Sun, 10 Jan 2016 04:57:01 +0000	0,7111000000	+0,0005
Wed, 06 Jan 2016 15:31:16 +0000	0,7106000000	+0,0008
Tue, 05 Jan 2016 21:52:36 +0000	0,7098000000	-0,0007
Mon, 04 Jan 2016 19:08:46 +0000	0,7105000000	+0,003
Fri, 01 Jan 2016 10:58:31 +0000	0,7075000000	-0,0021
Thu, 31 Dec 2015 20:09:24 +0000	0,7096000000	-0,003
Sun, 27 Dec 2015 14:35:19 +0000	0,7126000000	0
Sun, 27 Dec 2015 09:08:24 +0000	0,7126000000	+0,0002
Thu, 24 Dec 2015 18:02:14 +0000	0,7124000000	-0,0022
Sat, 19 Dec 2015 06:55:36 +0000	0,7146000000	-0,0003
Sat, 19 Dec 2015 03:13:09 +0000	0,7149000000	+0,0009
Thu, 17 Dec 2015 16:02:43 +0000	0,7140000000	+0,0007
Tue, 15 Dec 2015 09:11:21 +0000	0,7133000000	+0,0009
Mon, 14 Dec 2015 15:26:36 +0000	0,7124000000	-0,0012
Thu, 10 Dec 2015 18:19:53 +0000	0,7136000000	+0,0008
Tue, 08 Dec 2015 17:47:06 +0000	0,7128000000	-0,001
Fri, 04 Dec 2015 23:40:53 +0000	0,7138000000	+10
Thu, 03 Dec 2015 20:26:06 +0000	0,7137000000	-0,0005
Thu, 03 Dec 2015 09:26:55 +0000	0,7142000000	-0,0002
Tue, 01 Dec 2015 17:00:29 +0000	0,7144000000	+0,0018
Tue, 01 Dec 2015 06:20:09 +0000	0,7126000000	-0,0003
Tue, 01 Dec 2015 02:04:19 +0000	0,7129000000	-0,004
Thu, 26 Nov 2015 07:21:56 +0000	0,7169000000	-0,0003
Thu, 26 Nov 2015 00:00:35 +0000	0,7172000000	-0,0051
Sun, 15 Nov 2015 09:34:27 +0000	0,7223000000	0
Sat, 14 Nov 2015 05:18:12 +0000	0,7223000000	-0,0049
Fri, 13 Nov 2015 10:27:44 +0000	0,7272000000	+0,0002
Fri, 13 Nov 2015 01:13:17 +0000	0,7270000000	+0,0059
Tue, 10 Nov 2015 13:55:33 +0000	0,7211000000	-0,0012
Thu, 05 Nov 2015 17:42:01 +0000	0,7223000000	-0,0017
Tue, 03 Nov 2015 21:17:32 +0000	0,7240000000	-0,0003
Sun, 01 Nov 2015 20:31:46 +0000	0,7243000000	+0,0139
Thu, 29 Oct 2015 03:52:35 +0000	0,7104000000	-0,0109
Tue, 27 Oct 2015 17:19:21 +0000	0,7213000000	+0,0018
Tue, 27 Oct 2015 12:15:27 +0000	0,7195000000	-0,0027
Tue, 27 Oct 2015 06:02:39 +0000	0,7222000000	-0,0039
Sun, 25 Oct 2015 21:33:51 +0000	0,7261000000	+0,0144
Fri, 23 Oct 2015 06:40:25 +0000	0,7117000000	-0,0113
Wed, 21 Oct 2015 00:38:00 +0000	0,7230000000	-0,0068
Fri, 16 Oct 2015 22:59:50 +0000	0,7298000000	-0,0077
Thu, 15 Oct 2015 00:33:22 +0000	0,7375000000	+0,0024
Wed, 14 Oct 2015 01:29:34 +0000	0,7351000000	-0,0015
Mon, 12 Oct 2015 19:38:39 +0000	0,7366000000	+0,0013
Sun, 11 Oct 2015 02:22:47 +0000	0,7353000000	0
Sat, 10 Oct 2015 02:38:46 +0000	0,7353000000	+0,0026
Fri, 09 Oct 2015 09:28:34 +0000	0,7327000000	-0,0019
Wed, 07 Oct 2015 22:03:39 +0000	0,7346000000	+0,0046
Mon, 05 Oct 2015 14:37:06 +0000	0,7300000000	-0,0065
Mon, 05 Oct 2015 07:45:51 +0000	0,7365000000	-0,0163
Tue, 29 Sep 2015 01:01:36 +0000	0,7528000000	+0,0038
Fri, 25 Sep 2015 21:45:12 +0000	0,7490000000	+0,0043
Fri, 25 Sep 2015 10:15:50 +0000	0,7447000000	-0,0037
Mon, 21 Sep 2015 13:15:56 +0000	0,7484000000	-0,001
Sat, 19 Sep 2015 20:54:32 +0000	0,7494000000	-0,0089
Sun, 13 Sep 2015 18:20:10 +0000	0,7583000000	+0,0016
Fri, 11 Sep 2015 19:01:18 +0000	0,7567000000	-0,0024
Wed, 09 Sep 2015 17:31:41 +0000	0,7591000000	-0,0067
Wed, 09 Sep 2015 03:51:26 +0000	0,7658000000	10
Sun, 06 Sep 2015 04:20:50 +0000	0,7659000000	-0,005
Fri, 28 Aug 2015 10:52:50 +0000	0,7709000000	+0,0035
Thu, 27 Aug 2015 09:16:30 +0000	0,7674000000	-0,0048
Sun, 23 Aug 2015 08:29:27 +0000	0,7722000000	0
Sat, 22 Aug 2015 21:55:28 +0000	0,7722000000	0
Sat, 22 Aug 2015 04:24:11 +0000	0,7722000000	+0,0119
Sun, 16 Aug 2015 18:07:27 +0000	0,7603000000	+0,0002
Fri, 14 Aug 2015 15:16:46 +0000	0,7601000000	0
Thu, 13 Aug 2015 12:17:53 +0000	0,7601000000	+0,0029
Thu, 13 Aug 2015 05:35:03 +0000	0,7572000000	-0,0056
Tue, 11 Aug 2015 04:19:17 +0000	0,7628000000	+10
Tue, 11 Aug 2015 00:11:04 +0000	0,7627000000	+0,0106
Wed, 05 Aug 2015 10:25:07 +0000	0,7521000000	-0,015
Mon, 03 Aug 2015 02:16:41 +0000	0,7671000000	-0,0012
Tue, 28 Jul 2015 09:29:34 +0000	0,7683000000	+0,006
Mon, 27 Jul 2015 15:51:17 +0000	0,7623000000	+0,0051
Sun, 26 Jul 2015 20:25:44 +0000	0,7572000000	+0,0002
Fri, 24 Jul 2015 12:27:42 +0000	0,7570000000	+0,0037
Thu, 23 Jul 2015 13:03:53 +0000	0,7533000000	+0,0019
Thu, 23 Jul 2015 09:37:29 +0000	0,7514000000	-0,0027
Wed, 22 Jul 2015 22:29:31 +0000	0,7541000000	-0,0044
Wed, 15 Jul 2015 02:01:37 +0000	0,7585000000	-0,0005
Tue, 14 Jul 2015 01:00:33 +0000	0,7590000000	+0,0131
Mon, 06 Jul 2015 05:14:30 +0000	0,7459000000	-0,0013
Fri, 03 Jul 2015 07:19:05 +0000	0,7472000000	+0,0092
Thu, 02 Jul 2015 05:45:22 +0000	0,7380000000	+0,0014
Sat, 27 Jun 2015 22:05:04 +0000	0,7366000000	+0,0102
Sat, 13 Jun 2015 18:58:12 +0000	0,7264000000	-0,0002
Thu, 11 Jun 2015 11:35:30 +0000	0,7266000000	-0,0014
Wed, 10 Jun 2015 05:22:19 +0000	0,7280000000	+0,0037
Fri, 05 Jun 2015 21:28:15 +0000	0,7243000000	-0,0068
Sun, 31 May 2015 18:08:11 +0000	0,7311000000	+0,0042
Sun, 24 May 2015 03:44:06 +0000	0,7269000000	0
Sat, 23 May 2015 06:50:08 +0000	0,7269000000	+0,0008
Thu, 21 May 2015 00:57:51 +0000	0,7261000000	+0,0058
Wed, 20 May 2015 06:50:16 +0000	0,7203000000	+0,0009
Sat, 16 May 2015 07:38:09 +0000	0,7194000000	+0,0013
Fri, 15 May 2015 09:45:18 +0000	0,7181000000	+0,0016
Fri, 08 May 2015 12:37:23 +0000	0,7165000000	+0,0071
Fri, 08 May 2015 00:25:19 +0000	0,7094000000	-0,0063
Sun, 03 May 2015 06:40:23 +0000	0,7157000000	+0,0064
Sat, 25 Apr 2015 19:57:01 +0000	0,7093000000	+0,007
Sun, 19 Apr 2015 20:28:28 +0000	0,7023000000	0
Sun, 19 Apr 2015 09:29:48 +0000	0,7023000000	+0,0097
Fri, 10 Apr 2015 08:50:33 +0000	0,6926000000	-0,0066
Mon, 06 Apr 2015 11:32:15 +0000	0,6992000000	+0,0036
Mon, 30 Mar 2015 16:47:30 +0000	0,6956000000	+0,0029
Sat, 21 Mar 2015 06:39:06 +0000	0,6927000000	-0,0004
Wed, 18 Mar 2015 04:39:55 +0000	0,6931000000	10
Mon, 16 Mar 2015 16:23:38 +0000	0,6932000000	+0,0029
Sun, 15 Mar 2015 01:48:30 +0000	0,6903000000	+0,0005
Wed, 11 Mar 2015 20:37:05 +0000	0,6898000000	+0,0035
Mon, 09 Mar 2015 23:41:15 +0000	0,6863000000	+0,0008
Sun, 08 Mar 2015 17:04:47 +0000	0,6855000000	0
Sun, 08 Mar 2015 08:39:08 +0000	0,6855000000	0
Sun, 08 Mar 2015 00:11:29 +0000	0,6855000000	10
Thu, 05 Mar 2015 12:08:59 +0000	0,6856000000	+0,001
Mon, 02 Mar 2015 05:57:25 +0000	0,6846000000	+0,0053
Fri, 27 Feb 2015 03:15:50 +0000	0,6793000000	-0,0101
Tue, 24 Feb 2015 01:09:45 +0000	0,6894000000	+0,0019
Fri, 20 Feb 2015 23:43:45 +0000	0,6875000000	+0,0011
Tue, 17 Feb 2015 22:36:57 +0000	0,6864000000	-0,0022
Sat, 14 Feb 2015 16:33:36 +0000	0,6886000000	0
Sat, 14 Feb 2015 08:03:46 +0000	0,6886000000	-0,0011
Thu, 12 Feb 2015 10:52:34 +0000	0,6897000000	-0,0021
Wed, 11 Feb 2015 05:31:40 +0000	0,6918000000	+0,0041
Sun, 08 Feb 2015 02:21:57 +0000	0,6877000000	0
Sat, 07 Feb 2015 18:25:13 +0000	0,6877000000	-0,0033
Thu, 05 Feb 2015 21:22:44 +0000	0,6910000000	+0,0012
Sun, 01 Feb 2015 13:36:44 +0000	0,6898000000	0
Sat, 31 Jan 2015 18:48:33 +0000	0,6898000000	-0,0039
Wed, 28 Jan 2015 21:32:04 +0000	0,6937000000	+0,0007
Tue, 27 Jan 2015 09:37:56 +0000	0,6930000000	-0,0027
Mon, 26 Jan 2015 01:11:20 +0000	0,6957000000	0
Sun, 25 Jan 2015 02:21:50 +0000	0,6957000000	-0,0019
Fri, 23 Jan 2015 03:42:57 +0000	0,6976000000	+0,003
Wed, 21 Jan 2015 15:45:49 +0000	0,6946000000	0
Wed, 21 Jan 2015 01:14:39 +0000	0,6946000000	-0,0008
Tue, 20 Jan 2015 16:26:28 +0000	0,6954000000	+0,001
Tue, 20 Jan 2015 02:56:50 +0000	0,6944000000	-0,0016
Sun, 18 Jan 2015 13:24:57 +0000	0,6960000000	0
Sun, 18 Jan 2015 05:12:38 +0000	0,6960000000	0
Sat, 17 Jan 2015 05:50:43 +0000	0,6960000000	-0,0009
Fri, 16 Jan 2015 19:02:32 +0000	0,6969000000	+0,0026
Wed, 14 Jan 2015 09:22:32 +0000	0,6943000000	+0,0006
Mon, 12 Jan 2015 07:46:59 +0000	0,6937000000	+0,0007
Sun, 11 Jan 2015 14:34:35 +0000	0,6930000000	-0,0002
Thu, 08 Jan 2015 20:12:02 +0000	0,6932000000	+0,0017
Tue, 06 Jan 2015 01:49:50 +0000	0,6915000000	0
Sat, 03 Jan 2015 07:58:46 +0000	0,6915000000	+0,001
Wed, 31 Dec 2014 15:00:58 +0000	0,6905000000	+10
Sun, 28 Dec 2014 19:19:57 +0000	0,6904000000	0
Sun, 28 Dec 2014 13:38:13 +0000	0,6904000000	-0,0011
Fri, 26 Dec 2014 09:06:48 +0000	0,6915000000	0
Thu, 25 Dec 2014 23:50:13 +0000	0,6915000000	+0,0028
Tue, 23 Dec 2014 06:46:29 +0000	0,6887000000	+0,0002
Sat, 20 Dec 2014 11:31:36 +0000	0,6885000000	-0,0007
Wed, 17 Dec 2014 17:29:17 +0000	0,6892000000	+0,0011
Wed, 17 Dec 2014 08:06:07 +0000	0,6881000000	-0,0019
Sun, 14 Dec 2014 19:25:24 +0000	0,6900000000	0
Sun, 14 Dec 2014 01:38:01 +0000	0,6900000000	+10
Fri, 12 Dec 2014 19:01:45 +0000	0,6899000000	0
Fri, 12 Dec 2014 12:54:39 +0000	0,6899000000	-0,0003
Thu, 11 Dec 2014 14:22:35 +0000	0,6902000000	+0,0008
Tue, 09 Dec 2014 03:18:15 +0000	0,6894000000	+0,0008
Mon, 08 Dec 2014 09:15:31 +0000	0,6886000000	+0,0003
Fri, 05 Dec 2014 05:35:34 +0000	0,6883000000	10
Tue, 02 Dec 2014 03:51:56 +0000	0,6884000000	+0,0003
Sat, 29 Nov 2014 04:23:06 +0000	0,6881000000	-0,0005
Tue, 25 Nov 2014 19:58:41 +0000	0,6886000000	10
Mon, 24 Nov 2014 23:24:41 +0000	0,6887000000	+0,0009
Sun, 23 Nov 2014 20:50:37 +0000	0,6878000000	-0,0002
Sat, 22 Nov 2014 23:23:14 +0000	0,6880000000	+0,0006
Fri, 21 Nov 2014 04:01:36 +0000	0,6874000000	0
Wed, 19 Nov 2014 19:33:53 +0000	0,6874000000	+0,0004
Sun, 16 Nov 2014 17:20:36 +0000	0,6870000000	-0,0022
Thu, 13 Nov 2014 15:56:45 +0000	0,6892000000	+0,0032
Mon, 10 Nov 2014 15:33:39 +0000	0,6860000000	-0,0004
Fri, 07 Nov 2014 17:20:24 +0000	0,6864000000	+0,0005
Fri, 07 Nov 2014 04:05:13 +0000	0,6859000000	+0,0014
Tue, 04 Nov 2014 19:13:02 +0000	0,6845000000	+0,0013
Sat, 01 Nov 2014 22:28:22 +0000	0,6832000000	+0,0033
Wed, 29 Oct 2014 23:26:35 +0000	0,6799000000	-0,0041
Mon, 27 Oct 2014 00:54:05 +0000	0,6840000000	+0,0033
Fri, 24 Oct 2014 04:09:38 +0000	0,6807000000	-0,0015
Tue, 21 Oct 2014 07:25:55 +0000	0,6822000000	0
Sat, 18 Oct 2014 10:02:55 +0000	0,6822000000	0
Sat, 18 Oct 2014 00:03:06 +0000	0,6822000000	-0,0009
Wed, 15 Oct 2014 14:42:02 +0000	0,6831000000	10
Wed, 15 Oct 2014 11:09:43 +0000	0,6832000000	-0,0007
Sun, 12 Oct 2014 12:22:33 +0000	0,6839000000	+0,0004
Thu, 09 Oct 2014 17:25:56 +0000	0,6835000000	-0,0019
Tue, 07 Oct 2014 03:44:09 +0000	0,6854000000	+0,0007
Sat, 04 Oct 2014 17:56:49 +0000	0,6847000000	+0,0006
Thu, 02 Oct 2014 07:12:42 +0000	0,6841000000	-0,0006
Mon, 29 Sep 2014 17:53:13 +0000	0,6847000000	+0,0002
Sat, 27 Sep 2014 13:15:00 +0000	0,6845000000	0
Sat, 27 Sep 2014 03:34:18 +0000	0,6845000000	+0,0007
Wed, 24 Sep 2014 16:01:33 +0000	0,6838000000	+0,0043
Mon, 22 Sep 2014 01:00:43 +0000	0,6795000000	-0,0044
Fri, 19 Sep 2014 10:43:05 +0000	0,6839000000	+0,001
Tue, 16 Sep 2014 18:08:01 +0000	0,6829000000	+0,002
Sun, 14 Sep 2014 02:12:59 +0000	0,6809000000	0
Thu, 11 Sep 2014 11:17:33 +0000	0,6809000000	+0,0004
Fri, 05 Sep 2014 00:22:44 +0000	0,6805000000	-0,0006
Thu, 04 Sep 2014 06:17:50 +0000	0,6811000000	-0,0004
Wed, 03 Sep 2014 18:51:23 +0000	0,6815000000	+0,0014
Tue, 02 Sep 2014 08:25:06 +0000	0,6801000000	+0,0018
Sat, 23 Aug 2014 05:06:04 +0000	0,6783000000	+0,0024
Wed, 13 Aug 2014 00:44:02 +0000	0,6759000000	+0,0006
Tue, 05 Aug 2014 19:38:11 +0000	0,6753000000	+0,0014
Tue, 29 Jul 2014 02:39:50 +0000	0,6739000000	10
Mon, 28 Jul 2014 10:27:51 +0000	0,6740000000	+0,0009
Wed, 09 Jul 2014 18:53:36 +0000	0,6731000000	-0,0026
Mon, 16 Jun 2014 17:18:53 +0000	0,6757000000	+0,0026
Fri, 30 May 2014 08:14:10 +0000	0,6731000000	-0,0006
Tue, 27 May 2014 22:35:43 +0000	0,6737000000	+0,0004
Sat, 24 May 2014 13:17:28 +0000	0,6733000000	0
Sat, 24 May 2014 06:24:44 +0000	0,6733000000	-0,0011
Fri, 23 May 2014 00:00:29 +0000	0,6744000000	+0,0034
Thu, 15 May 2014 14:30:17 +0000	0,6710000000	+0,0023
Fri, 09 May 2014 18:48:06 +0000	0,6687000000	+0,0038
Sun, 27 Apr 2014 00:37:20 +0000	0,6649000000	+0,0003
Sat, 19 Apr 2014 18:20:38 +0000	0,6646000000	+0,0015
Sun, 13 Apr 2014 11:27:12 +0000	0,6631000000	+0,001
Thu, 03 Apr 2014 05:54:31 +0000	0,6621000000	-0,0007
Sun, 30 Mar 2014 06:03:43 +0000	0,6628000000	+0,0006
Fri, 28 Mar 2014 05:54:55 +0000	0,6622000000	-0,0019
Thu, 27 Mar 2014 09:47:08 +0000	0,6641000000	+0,0024
Fri, 21 Mar 2014 06:43:00 +0000	0,6617000000	-0,0004
Wed, 19 Mar 2014 20:24:01 +0000	0,6621000000	-0,0002
Mon, 17 Mar 2014 03:42:26 +0000	0,6623000000	-0,0003
Mon, 10 Mar 2014 12:50:15 +0000	0,6626000000	-0,0006
Fri, 07 Mar 2014 16:15:00 +0000	0,6632000000	+0,0054
Fri, 21 Feb 2014 10:50:36 +0000	0,6578000000	-0,0017
Tue, 18 Feb 2014 22:56:14 +0000	0,6595000000	+0,0014
Fri, 07 Feb 2014 12:21:34 +0000	0,6581000000	-0,0009
Fri, 07 Feb 2014 05:41:04 +0000	0,6590000000	-0,0026
Sat, 01 Feb 2014 07:05:14 +0000	0,6616000000	+0,0032
Wed, 29 Jan 2014 22:06:46 +0000	0,6584000000	+0,0019
Sat, 18 Jan 2014 22:36:31 +0000	0,6565000000	+0,0002
Thu, 16 Jan 2014 21:27:43 +0000	0,6563000000	-0,0032
Tue, 14 Jan 2014 15:13:33 +0000	0,6595000000	-0,0031
Sun, 12 Jan 2014 11:54:12 +0000	0,6626000000	-0,0006
Fri, 10 Jan 2014 12:41:06 +0000	0,6632000000	-0,0031
Wed, 08 Jan 2014 12:58:29 +0000	0,6663000000	+0,0016
Tue, 07 Jan 2014 08:37:04 +0000	0,6647000000	-0,0009
Mon, 06 Jan 2014 13:03:28 +0000	0,6656000000	+0,0007
Sat, 04 Jan 2014 15:16:14 +0000	0,6649000000	+0,0003
Thu, 02 Jan 2014 16:43:02 +0000	0,6646000000	+0,0048
Tue, 31 Dec 2013 18:53:44 +0000	0,6598000000	+0,0005
Sun, 29 Dec 2013 21:31:28 +0000	0,6593000000	+0,002
Sat, 28 Dec 2013 00:11:56 +0000	0,6573000000	+0,001
Thu, 26 Dec 2013 02:10:38 +0000	0,6563000000	+10
Tue, 24 Dec 2013 03:52:31 +0000	0,6562000000	-0,0005
Sun, 22 Dec 2013 05:52:29 +0000	0,6567000000	0
Sat, 21 Dec 2013 10:48:47 +0000	0,6567000000	-0,0005
Fri, 20 Dec 2013 21:40:07 +0000	0,6572000000	+0,0012
Fri, 20 Dec 2013 08:42:03 +0000	0,6560000000	-0,0028
Wed, 18 Dec 2013 11:12:40 +0000	0,6588000000	-0,0031
Mon, 16 Dec 2013 14:32:31 +0000	0,6619000000	-0,0003
Sun, 15 Dec 2013 06:50:26 +0000	0,6622000000	0
Sat, 14 Dec 2013 00:43:05 +0000	0,6622000000	+0,0012
Thu, 12 Dec 2013 13:14:19 +0000	0,6610000000	-0,0032
Tue, 10 Dec 2013 23:36:31 +0000	0,6642000000	+0,0014
Mon, 09 Dec 2013 13:59:55 +0000	0,6628000000	+0,0014
Sun, 08 Dec 2013 15:51:17 +0000	0,6614000000	0
Sun, 08 Dec 2013 07:17:05 +0000	0,6614000000	0
Sat, 07 Dec 2013 01:34:56 +0000	0,6614000000	+10
Thu, 05 Dec 2013 18:17:18 +0000	0,6613000000	-0,0009
Thu, 18 Apr 2024 04:44:40 +0000	0,6622000000	-0,0017
Thu, 01 Jan 1970 00:00:01 +0000	0,6639000000	+0,0037
Thu, 01 Jan 1970 00:00:02 +0000	0,6602000000	+0,0002
Thu, 01 Jan 1970 00:00:03 +0000	0,6600000000	0
Thu, 01 Jan 1970 00:00:04 +0000	0,6600000000	+0,001
Thu, 01 Jan 1970 00:00:05 +0000	0,6590000000	+0,006677303
Thu, 01 Jan 1970 00:00:06 +0000	0,6523226970	+0,00018222
Thu, 01 Jan 1970 00:00:07 +0000	0,6521404770	+0,001292731
Thu, 01 Jan 1970 00:00:08 +0000	0,6508477460	0
Thu, 01 Jan 1970 00:00:09 +0000	0,6508477460	-0,000217898
Thu, 01 Jan 1970 00:00:10 +0000	0,6510656440	+0,001163508
Thu, 01 Jan 1970 00:00:11 +0000	0,6499021360	-0,001685437
Thu, 01 Jan 1970 00:00:12 +0000	0,6515875730	+0,002503448
Thu, 01 Jan 1970 00:00:13 +0000	0,6490841250	0
Thu, 01 Jan 1970 00:00:14 +0000	0,6490841250	-0,000839513
Thu, 01 Jan 1970 00:00:15 +0000	0,6499236380	+0,002072125
Thu, 01 Jan 1970 00:00:16 +0000	0,6478515130	+0,00012424
Thu, 01 Jan 1970 00:00:17 +0000	0,6477272730	-0,001185401
Thu, 01 Jan 1970 00:00:18 +0000	0,6489126740	+0,000424737
Thu, 01 Jan 1970 00:00:19 +0000	0,6484879370	+0,000385382
Thu, 01 Jan 1970 00:00:20 +0000	0,6481025550	0
Thu, 01 Jan 1970 00:00:21 +0000	0,6481025550	+0,000714495
Thu, 01 Jan 1970 00:00:22 +0000	0,6473880600	+0,000159472
Thu, 01 Jan 1970 00:00:23 +0000	0,6472285880	-0,002162953
Thu, 01 Jan 1970 00:00:24 +0000	0,6493915410	+0,001243393
Thu, 01 Jan 1970 00:00:25 +0000	0,6481481480	0
Thu, 01 Jan 1970 00:00:26 +0000	0,6481481480	-0,001498691
Thu, 01 Jan 1970 00:00:27 +0000	0,6496468390	-0,002541943
Thu, 01 Jan 1970 00:00:28 +0000	0,6521887820	+0,003563133
Thu, 01 Jan 1970 00:00:29 +0000	0,6486256490	-0,001416977
Thu, 01 Jan 1970 00:00:30 +0000	0,6500426260	-0,00267095
Thu, 01 Jan 1970 00:00:31 +0000	0,6527135760	-0,000739877
Thu, 01 Jan 1970 00:00:32 +0000	0,6534534530	0
Thu, 01 Jan 1970 00:00:33 +0000	0,6534534530	-0,004193301
Thu, 01 Jan 1970 00:00:34 +0000	0,6576467540	-0,004213061
Thu, 01 Jan 1970 00:00:35 +0000	0,6618598150	0
Thu, 01 Jan 1970 00:00:36 +0000	0,6618598150	0
Thu, 01 Jan 1970 00:00:37 +0000	0,6618598150	0
Thu, 01 Jan 1970 00:00:38 +0000	0,6618598150	0
Thu, 01 Jan 1970 00:00:39 +0000	0,6618598150	0
Thu, 01 Jan 1970 00:00:40 +0000	0,6618598150	0
Thu, 01 Jan 1970 00:00:41 +0000	0,6618598150	0
Thu, 01 Jan 1970 00:00:42 +0000	0,6618598150	-0,00014036
Thu, 01 Jan 1970 00:00:43 +0000	0,6620001750	-0,000349987
Thu, 01 Jan 1970 00:00:44 +0000	0,6623501620	+0,000698657
Thu, 01 Jan 1970 00:00:45 +0000	0,6616515050	0
Thu, 01 Jan 1970 00:00:46 +0000	0,6616515050	+0,001361498
Thu, 01 Jan 1970 00:00:47 +0000	0,6602900070	-0,001097691
Thu, 01 Jan 1970 00:00:48 +0000	0,6613876980	-0,000580434
Thu, 01 Jan 1970 00:00:49 +0000	0,6619681320	-0,00075428
Thu, 01 Jan 1970 00:00:50 +0000	0,6627224120	0
Thu, 01 Jan 1970 00:00:51 +0000	0,6627224120	+0,00075675
Thu, 01 Jan 1970 00:00:52 +0000	0,6619656620	+0,000435282
Thu, 01 Jan 1970 00:00:53 +0000	0,6615303800	+0,000440681
Thu, 01 Jan 1970 00:00:54 +0000	0,6610896990	+0,00236093
Thu, 01 Jan 1970 00:00:55 +0000	0,6587287690	+0,001273588
Thu, 01 Jan 1970 00:00:56 +0000	0,6574551810	-0,000870132
Thu, 01 Jan 1970 00:00:57 +0000	0,6583253130	0
Thu, 01 Jan 1970 00:00:58 +0000	0,6583253130	+0,001045033
Thu, 01 Jan 1970 00:00:59 +0000	0,6572802800	-0,001093932
Thu, 01 Jan 1970 00:01:00 +0000	0,6583742120	+0,001093932
Thu, 01 Jan 1970 00:01:01 +0000	0,6572802800	-0,001794702
Thu, 01 Jan 1970 00:01:02 +0000	0,6590749820	0
Thu, 01 Jan 1970 00:01:03 +0000	0,6590749820	0
Thu, 01 Jan 1970 00:01:04 +0000	0,6590749820	+0,000121524
Thu, 01 Jan 1970 00:01:05 +0000	0,6589534580	+0,000876501
Thu, 01 Jan 1970 00:01:06 +0000	0,6580769570	+0,000534325
Thu, 01 Jan 1970 00:01:07 +0000	0,6575426320	-0,002199677
Thu, 01 Jan 1970 00:01:08 +0000	0,6597423090	-0,001753002
Thu, 01 Jan 1970 00:01:09 +0000	0,6614953110	0
Thu, 01 Jan 1970 00:01:10 +0000	0,6614953110	+0,000142823
Thu, 01 Jan 1970 00:01:11 +0000	0,6613524880	-0,001699545
Thu, 01 Jan 1970 00:01:12 +0000	0,6630520330	+0,000262352
Thu, 01 Jan 1970 00:01:13 +0000	0,6627896810	8,7451
Thu, 01 Jan 1970 00:01:14 +0000	0,6628771320	-0,000468437
Thu, 01 Jan 1970 00:01:15 +0000	0,6633455690	0
Thu, 01 Jan 1970 00:01:16 +0000	0,6633455690	-0,000492037
Thu, 01 Jan 1970 00:01:17 +0000	0,6638376060	-0,002829061
Thu, 01 Jan 1970 00:01:18 +0000	0,6666666670	+0,000526178
Thu, 01 Jan 1970 00:01:19 +0000	0,6661404890	+0,001515412
Thu, 01 Jan 1970 00:01:20 +0000	0,6646250770	+0,001365119
Thu, 01 Jan 1970 00:01:21 +0000	0,6632599580	0
Thu, 01 Jan 1970 00:01:22 +0000	0,6632599580	+0,000170953
Thu, 01 Jan 1970 00:01:23 +0000	0,6630890050	-0,000345656
Thu, 01 Jan 1970 00:01:24 +0000	0,6634346610	-0,001190416
Thu, 01 Jan 1970 00:01:25 +0000	0,6646250770	+0,001103064
Thu, 01 Jan 1970 00:01:26 +0000	0,6635220130	0
Thu, 01 Jan 1970 00:01:27 +0000	0,6635220130	+8,7352
Thu, 01 Jan 1970 00:01:28 +0000	0,6634346610	-0,001072431
Thu, 01 Jan 1970 00:01:29 +0000	0,6645070920	+0,0017377
Thu, 01 Jan 1970 00:01:30 +0000	0,6627693920	-0,000347151
Thu, 01 Jan 1970 00:01:31 +0000	0,6631165430	-0,000667524
Thu, 01 Jan 1970 00:01:32 +0000	0,6637840670	+8,7351
Thu, 01 Jan 1970 00:01:33 +0000	0,6636967160	0
Thu, 01 Jan 1970 00:01:34 +0000	0,6636967160	0
Thu, 01 Jan 1970 00:01:35 +0000	0,6636967160	-0,000579629
Thu, 01 Jan 1970 00:01:36 +0000	0,6642763450	+0,003670812
Thu, 01 Jan 1970 00:01:37 +0000	0,6606055330	0
Thu, 01 Jan 1970 00:01:38 +0000	0,6606055330	0
Thu, 01 Jan 1970 00:01:39 +0000	0,6606055330	0
Thu, 01 Jan 1970 00:01:40 +0000	0,6606055330	0
Thu, 01 Jan 1970 00:01:41 +0000	0,6606055330	0
Thu, 01 Jan 1970 00:01:42 +0000	0,6606055330	+0,000817081
Thu, 01 Jan 1970 00:01:43 +0000	0,6597884520	0
Thu, 01 Jan 1970 00:01:44 +0000	0,6597884520	0
Thu, 01 Jan 1970 00:01:45 +0000	0,6597884520	-0,002784495
Thu, 01 Jan 1970 00:01:46 +0000	0,6625729470	-0,004268423
Thu, 01 Jan 1970 00:01:47 +0000	0,6668413700	+0,000813829
Thu, 01 Jan 1970 00:01:48 +0000	0,6660275410	0
Thu, 01 Jan 1970 00:01:49 +0000	0,6660275410	-0,001278977
Thu, 01 Jan 1970 00:01:50 +0000	0,6673065180	+0,002928313
Thu, 01 Jan 1970 00:01:51 +0000	0,6643782050	+0,000664465
Thu, 01 Jan 1970 00:01:52 +0000	0,6637137400	+0,00187883
Thu, 01 Jan 1970 00:01:53 +0000	0,6618349100	-0,000218546
Thu, 01 Jan 1970 00:01:54 +0000	0,6620534560	0
Thu, 01 Jan 1970 00:01:55 +0000	0,6620534560	+0,001143345
Thu, 01 Jan 1970 00:01:56 +0000	0,6609101110	+0,000169626
Thu, 01 Jan 1970 00:01:57 +0000	0,6607404850	-0,003888411
Thu, 01 Jan 1970 00:01:58 +0000	0,6646288960	-0,004220174
Thu, 01 Jan 1970 00:01:59 +0000	0,6688490700	+0,001953878
Thu, 01 Jan 1970 00:02:00 +0000	0,6668951920	+0,002506949
Thu, 01 Jan 1970 00:02:01 +0000	0,6643882430	-0,008831057
Thu, 01 Jan 1970 00:02:02 +0000	0,6732193000	+0,007926221
Thu, 01 Jan 1970 00:02:03 +0000	0,6652930790	-0,002296484
Thu, 01 Jan 1970 00:02:04 +0000	0,6675895630	+0,007782759
Thu, 01 Jan 1970 00:02:05 +0000	0,6598068040	-0,001353686
Thu, 01 Jan 1970 00:02:06 +0000	0,6611604900	-0,004527922
Thu, 01 Jan 1970 00:02:07 +0000	0,6656884120	-0,007492637
Thu, 01 Jan 1970 00:02:08 +0000	0,6731810490	-0,005218676
Thu, 01 Jan 1970 00:02:09 +0000	0,6783997250	+0,000646647
Thu, 01 Jan 1970 00:02:10 +0000	0,6777530780	+0,000730203
Thu, 01 Jan 1970 00:02:11 +0000	0,6770228750	-0,004147874
Thu, 01 Jan 1970 00:02:12 +0000	0,6811707490	-0,006471272
Thu, 01 Jan 1970 00:02:13 +0000	0,6876420210	-0,000159435
Thu, 01 Jan 1970 00:02:14 +0000	0,6878014560	-0,002188062
Thu, 01 Jan 1970 00:02:15 +0000	0,6899895180	-0,000698812
Thu, 01 Jan 1970 00:02:16 +0000	0,6906883300	-0,00211069
Thu, 01 Jan 1970 00:02:17 +0000	0,6927990200	-0,000336091
Thu, 01 Jan 1970 00:02:18 +0000	0,6931351110	-0,000452836
Thu, 01 Jan 1970 00:02:19 +0000	0,6935879470	+0,004177419
Thu, 01 Jan 1970 00:02:20 +0000	0,6894105280	+0,001921403
Thu, 01 Jan 1970 00:02:21 +0000	0,6874891250	0
Thu, 01 Jan 1970 00:02:22 +0000	0,6874891250	+0,002575444
Thu, 01 Jan 1970 00:02:23 +0000	0,6849136810	-0,003643619
Thu, 01 Jan 1970 00:02:24 +0000	0,6885573000	+0,00060727
Thu, 01 Jan 1970 00:02:25 +0000	0,6879500300	+0,018154955
Thu, 01 Jan 1970 00:02:26 +0000	0,6697950750	+0,005420935
Thu, 01 Jan 1970 00:02:27 +0000	0,6643741400	+0,006301335
Thu, 01 Jan 1970 00:02:28 +0000	0,6580728050	-0,000304832
Thu, 01 Jan 1970 00:02:29 +0000	0,6583776370	0

Please note that LKR to KES currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 22 Oct 2017 10:57:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Sri Lankan rupee to Kenyan shilling exchange chart

Note: The Sri Lankan rupee to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the LKR/KES currency pair. Currently, the currency chart shows historical exchange rates for Sri Lankan rupee per 1 Kenyan shilling pair for a period of 17461 days.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.

KES

The shilling is the currency of Kenya. It is divisible into 100 cents.