The exchange rate as of today for LKR/KZT is LKR per KZT, which means that with 100 Sri Lankan rupees you can buy Kazakh tenge.
Below you will find information about historical currency exchange rates for LKR/KZT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LKR or KZT currencies.
LKR to KZT exchange rate history
Date
Exchange Rate
Variation
2,0779000000
-0,1019
2,1798000000
-0,0007
2,1805000000
+0,0023
2,1782000000
+0,0013
2,1769000000
+0,0036
2,1733000000
-0,0117
2,1850000000
+0,001
2,1840000000
+0,0117
2,1723000000
0
2,1723000000
-0,001
2,1733000000
-0,0092
2,1825000000
-0,0554
2,2379000000
+0,0105
2,2274000000
+0,0047
2,2227000000
-0,0036
2,2263000000
-0,0059
2,2322000000
+0,0025
2,2297000000
+0,0004
2,2293000000
+0,0086
2,2207000000
-0,0039
2,2246000000
+0,0043
2,2203000000
0
2,2203000000
0
2,2203000000
0
2,2203000000
+0,0062
2,2141000000
-0,0067
2,2208000000
+0,0091
2,2117000000
0
2,2117000000
-0,0012
2,2129000000
+0,0188
2,1941000000
+0,009
2,1851000000
+0,0048
2,1803000000
+0,0074
2,1729000000
0
2,1729000000
-0,001
2,1739000000
+0,0018
2,1721000000
+0,0005
2,1716000000
+0,003
2,1686000000
+0,0039
2,1647000000
0
2,1647000000
-0,0005
2,1652000000
+0,0148
2,1504000000
+0,0148
2,1356000000
+0,0055
2,1301000000
+0,0024
2,1277000000
+0,0119
2,1158000000
+0,0011
2,1147000000
-0,0058
2,1205000000
+0,0063
2,1142000000
+0,0009
2,1133000000
+0,013
2,1003000000
+0,0003
2,1000000000
-0,0034
2,1034000000
-0,0121
2,1155000000
-0,0129
2,1284000000
0
2,1284000000
0
2,1284000000
+0,0436
2,0848000000
-0,0107
2,0955000000
+0,0256
2,0699000000
+0,0016
2,0683000000
-0,0032
2,0715000000
0
2,0715000000
0
2,0715000000
0
2,0715000000
+0,0238
2,0477000000
+0,0173
2,0304000000
-0,0095
2,0399000000
+0,0072
2,0327000000
-0,0058
2,0385000000
-0,001
2,0395000000
+0,0058
2,0337000000
-0,02
2,0537000000
+0,0015
2,0522000000
-0,0177
2,0699000000
-0,0245
2,0944000000
+0,0066
2,0878000000
+0,0174
2,0704000000
-0,0041
2,0745000000
+0,0119
2,0626000000
0
2,0626000000
+0,015
2,0476000000
-0,0087
2,0563000000
+0,0055
2,0508000000
+0,007
2,0438000000
-0,0058
2,0496000000
+0,0019
2,0477000000
-0,002
2,0497000000
-0,0069
2,0566000000
-0,0069
2,0635000000
+0,0065
2,0570000000
+0,0015
2,0555000000
-0,0232
2,0787000000
-0,0012
2,0799000000
0
2,0799000000
+0,0079
2,0720000000
-0,0136
2,0856000000
-0,0024
2,0880000000
-0,0091
2,0971000000
+0,0087
2,0884000000
+0,0045
2,0839000000
+0,003
2,0809000000
-0,0109
2,0918000000
-0,0086
2,1004000000
+0,011
2,0894000000
+0,0156
2,0738000000
+0,0145
2,0593000000
-0,0079
2,0672000000
+0,0141
2,0531000000
0
2,0531000000
0
2,0531000000
-0,0238
2,0769000000
-0,049
2,1259000000
-0,0156
2,1415000000
-0,0042
2,1457000000
-0,0018
2,1475000000
-0,0132
2,1607000000
0
2,1607000000
0
2,1607000000
+0,0126
2,1481000000
-0,0216
2,1697000000
-0,0125
2,1822000000
0
2,1822000000
-0,0317
2,2139000000
-0,0039
2,2178000000
0
2,2178000000
+0,0042
2,2136000000
-0,0082
2,2218000000
-0,012
2,2338000000
-0,016
2,2498000000
+0,0287
2,2211000000
0
2,2211000000
-0,0268
2,2479000000
+0,0262
2,2217000000
-0,0085
2,2302000000
+0,0184
2,2118000000
0
2,2118000000
0
2,2118000000
0
2,2118000000
-0,0174
2,2292000000
-0,019
2,2482000000
-0,0006
2,2488000000
+0,031
2,2178000000
0
2,2178000000
-0,0317
2,2495000000
-0,0024
2,2519000000
-0,0219
2,2738000000
0
2,2738000000
-0,0167
2,2905000000
0
2,2905000000
+0,0072
2,2833000000
0
2,2833000000
0
2,2833000000
0
2,2833000000
+0,0261
2,2572000000
-0,039
2,2962000000
-0,0261
2,3223000000
+0,0031
2,3192000000
+0,0172
2,3020000000
+0,0028
2,2992000000
0
2,2992000000
+0,0267
2,2725000000
+0,0364
2,2361000000
-0,0121
2,2482000000
-0,0044
2,2526000000
-0,0013
2,2539000000
-0,0046
2,2585000000
-0,0295
2,2880000000
-0,0018
2,2898000000
-0,0207
2,3105000000
0
2,3105000000
-0,0206
2,3311000000
0
2,3311000000
+0,0039
2,3272000000
-0,0192
2,3464000000
+0,0166
2,3298000000
-0,0045
2,3343000000
-0,0364
2,3707000000
-0,0112
2,3819000000
-0,0002
2,3821000000
-0,0379
2,4200000000
+0,0606
2,3594000000
-0,0002
2,3596000000
+0,0179
2,3417000000
+0,0108
2,3309000000
+0,0101
2,3208000000
-0,0055
2,3263000000
-0,0042
2,3305000000
+0,0169
2,3136000000
-0,0054
2,3190000000
+0,0165
2,3025000000
+0,0107
2,2918000000
0
2,2918000000
-0,0436
2,3354000000
0
2,3354000000
+0,002
2,3334000000
+0,0021
2,3313000000
-0,0109
2,3422000000
+0,0618
2,2804000000
-0,0055
2,2859000000
0
2,2859000000
-0,0013
2,2872000000
+0,0345
2,2527000000
0
2,2527000000
+0,0187
2,2340000000
-0,0009
2,2349000000
+0,0053
2,2296000000
-0,017
2,2466000000
+0,0002
2,2464000000
-0,0491
2,2955000000
0
2,2955000000
+0,0159
2,2796000000
+10
2,2795000000
-0,0213
2,3008000000
+0,0118
2,2890000000
-0,0004
2,2894000000
-0,0254
2,3148000000
-0,0108
2,3256000000
-0,0264
2,3520000000
0
2,3520000000
0
2,3520000000
-0,0417
2,3937000000
+0,0515
2,3422000000
-0,0199
2,3621000000
+0,0002
2,3619000000
0
2,3619000000
-0,0161
2,3780000000
+0,0001
2,3779000000
+0,0002
2,3777000000
+0,0097
2,3680000000
-0,0002
2,3682000000
-0,0062
2,3744000000
-0,0105
2,3849000000
0
2,3849000000
0
2,3849000000
-0,0132
2,3981000000
-0,0176
2,4157000000
-0,0183
2,4340000000
-0,0002
2,4342000000
+0,0123
2,4219000000
-0,1021
2,5240000000
+0,0232
2,5008000000
-0,0061
2,5069000000
+0,0188
2,4881000000
-0,0477
2,5358000000
0
2,5358000000
+0,0101
2,5257000000
-0,0837
2,6094000000
-0,0251
2,6345000000
0
2,6345000000
-0,0119
2,6464000000
-0,0002
2,6466000000
-0,0283
2,6749000000
+0,1627
2,5122000000
0
2,5122000000
-0,0355
2,5477000000
+0,1587
2,3890000000
+0,0256
2,3634000000
+0,001
2,3624000000
+0,0355
2,3269000000
+0,0564
2,2705000000
0
2,2705000000
+0,1191
2,1514000000
+0,0034
2,1480000000
-0,0017
2,1497000000
+0,0039
2,1458000000
0
2,1458000000
-0,0029
2,1487000000
+0,0004
2,1483000000
-0,0012
2,1495000000
-0,0078
2,1573000000
-0,0035
2,1608000000
+0,0004
2,1604000000
-0,0024
2,1628000000
-0,0109
2,1737000000
+0,0135
2,1602000000
-0,0123
2,1725000000
0
2,1725000000
0
2,1725000000
+0,1945
1,9780000000
+0,0009
1,9771000000
+0,0127
1,9644000000
-0,0004
1,9648000000
0
1,9648000000
+0,0004
1,9644000000
0
1,9644000000
+0,0069
1,9575000000
10
1,9576000000
+0,0037
1,9539000000
0
1,9539000000
+0,0161
1,9378000000
-0,0002
1,9380000000
+0,0129
1,9251000000
-0,0026
1,9277000000
+0,0104
1,9173000000
-0,0005
1,9178000000
+0,0006
1,9172000000
-0,0041
1,9213000000
-0,0435
1,9648000000
-0,0609
2,0257000000
+0,0313
1,9944000000
+0,0927
1,9017000000
+0,0002
1,9015000000
0
1,9015000000
+0,0915
1,8100000000
0
1,8100000000
+0,0216
1,7884000000
+0,0072
1,7812000000
-0,0016
1,7828000000
+0,0003
1,7825000000
-0,0985
1,8810000000
+0,4715
1,4095000000
+0,0033
1,4062000000
+0,0007
1,4055000000
+0,011
1,3945000000
-0,0035
1,3980000000
0
1,3980000000
-0,0009
1,3989000000
10
1,3990000000
0
1,3990000000
-0,0004
1,3994000000
+0,0123
1,3871000000
-0,0051
1,3922000000
-0,0003
1,3925000000
+0,0012
1,3913000000
+0,0019
1,3894000000
+10
1,3893000000
0
1,3893000000
+0,0027
1,3866000000
+0,0114
1,3752000000
-0,0062
1,3814000000
-0,0133
1,3947000000
0
1,3947000000
-0,0085
1,4032000000
+0,0042
1,3990000000
-0,0013
1,4003000000
-0,0121
1,4124000000
-0,0044
1,4168000000
+0,018
1,3988000000
-0,0005
1,3993000000
+0,0035
1,3958000000
-0,0002
1,3960000000
+0,0058
1,3902000000
-0,0056
1,3958000000
-0,0042
1,4000000000
+0,0072
1,3928000000
+0,0031
1,3897000000
-0,0069
1,3966000000
+0,0027
1,3939000000
0
1,3939000000
-0,0069
1,4008000000
0
1,4008000000
-0,0007
1,4015000000
+0,0088
1,3927000000
0
1,3927000000
-0,0031
1,3958000000
+0,0032
1,3926000000
+0,0071
1,3855000000
10
1,3856000000
-0,0003
1,3859000000
+0,0014
1,3845000000
+10
1,3844000000
0
1,3844000000
0
1,3844000000
+0,0038
1,3806000000
-0,0087
1,3893000000
-0,0003
1,3896000000
-0,006
1,3956000000
-0,0014
1,3970000000
-0,0009
1,3979000000
+10
1,3978000000
+10
1,3977000000
10
1,3978000000
0
1,3978000000
-0,012
1,4098000000
+0,0009
1,4089000000
-0,0003
1,4092000000
+0,0013
1,4079000000
+0,012
1,3959000000
+0,0022
1,3937000000
10
1,3938000000
+0,0007
1,3931000000
+10
1,3930000000
-0,0023
1,3953000000
-0,0157
1,4110000000
+0,2197
1,1913000000
+0,0081
1,1832000000
-0,0003
1,1835000000
+0,0058
1,1777000000
+0,0007
1,1770000000
-0,00209526
1,1790952600
+0,00095386
1,1781414000
+0,0021414
1,1760000000
+0,00045334
1,1755466600
-0,0018229
1,1773695600
+0,0133671
1,1640024600
0
1,1640024600
0
1,1640024600
0
1,1640024600
+0,00618829
1,1578141700
-0,00225943
1,1600736000
+0,00041102
1,1596625800
+0,00012891
1,1595336700
+0,00819473
1,1513389400
+0,00105697
1,1502819700
-0,0177943
1,1680762700
+0,00322425
1,1648520200
-0,00046625
1,1653182700
+0,00128665
1,1640316200
-0,00683333
1,1708649500
-0,01998631
1,1908512600
-0,00542598
1,1962772400
+0,00210102
1,1941762200
-0,00464535
1,1988215700
+0,01136881
1,1874527600
0
1,1874527600
-0,01671517
1,2041679300
+0,01023494
1,1939329900
-0,00043193
1,1943649200
+0,00124482
1,1931201000
+0,01086374
1,1822563600
+0,00250305
1,1797533100
-0,00860234
1,1883556500
0
1,1883556500
0
1,1883556500
0
1,1883556500
-0,00306001
1,1914156600
-0,00285282
1,1942684800
+0,001868
1,1924004800
+0,00531539
1,1870850900
-0,0033552
1,1904402900
-0,00672155
1,1971618400
+0,01310169
1,1840601500
+0,00206436
1,1819957900
+0,00837736
1,1736184300
+0,01702998
1,1565884500
+0,00326212
1,1533263300
-0,01048748
1,1638138100
0
1,1638138100
+0,02123539
1,1425784200
-0,0001715
1,1427499200
+0,01082419
1,1319257300
+0,00677692
1,1251488100
0
1,1251488100
-0,00672423
1,1318730400
-0,00827791
1,1401509500
-0,19637053
1,3365214800
-0,0018698
1,3383912800
+0,00956835
1,3288229300
0
Please note that LKR to KZT currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Sri Lankan rupee to Kazakh tenge exchange chart
Note: The Sri Lankan rupee to Kazakh tenge chart allow you to see for free currency exchange rate graph history for the LKR/KZT currency pair. Currently, the currency chart shows historical exchange rates for Sri Lankan rupee per 1 Kazakh tenge pair for a period of 2479 days.
The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.