Exchange Currency

LKR/KZT


The exchange rate as of today for LKR/KZT is LKR per KZT, which means that with 100 Sri Lankan rupees you can buy Kazakh tenge.

Below you will find information about historical currency exchange rates for LKR/KZT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LKR or KZT currencies.
  


LKR to KZT exchange rate history

Date Exchange Rate Variation
decreased 2,0779000000 -0,1019
decreased 2,1798000000 -0,0007
increased 2,1805000000 +0,0023
increased 2,1782000000 +0,0013
increased 2,1769000000 +0,0036
decreased 2,1733000000 -0,0117
increased 2,1850000000 +0,001
increased 2,1840000000 +0,0117
not_changed 2,1723000000 0
decreased 2,1723000000 -0,001
decreased 2,1733000000 -0,0092
decreased 2,1825000000 -0,0554
increased 2,2379000000 +0,0105
increased 2,2274000000 +0,0047
decreased 2,2227000000 -0,0036
decreased 2,2263000000 -0,0059
increased 2,2322000000 +0,0025
increased 2,2297000000 +0,0004
increased 2,2293000000 +0,0086
decreased 2,2207000000 -0,0039
increased 2,2246000000 +0,0043
not_changed 2,2203000000 0
not_changed 2,2203000000 0
not_changed 2,2203000000 0
increased 2,2203000000 +0,0062
decreased 2,2141000000 -0,0067
increased 2,2208000000 +0,0091
not_changed 2,2117000000 0
decreased 2,2117000000 -0,0012
increased 2,2129000000 +0,0188
increased 2,1941000000 +0,009
increased 2,1851000000 +0,0048
increased 2,1803000000 +0,0074
not_changed 2,1729000000 0
decreased 2,1729000000 -0,001
increased 2,1739000000 +0,0018
increased 2,1721000000 +0,0005
increased 2,1716000000 +0,003
increased 2,1686000000 +0,0039
not_changed 2,1647000000 0
decreased 2,1647000000 -0,0005
increased 2,1652000000 +0,0148
increased 2,1504000000 +0,0148
increased 2,1356000000 +0,0055
increased 2,1301000000 +0,0024
increased 2,1277000000 +0,0119
increased 2,1158000000 +0,0011
decreased 2,1147000000 -0,0058
increased 2,1205000000 +0,0063
increased 2,1142000000 +0,0009
increased 2,1133000000 +0,013
increased 2,1003000000 +0,0003
decreased 2,1000000000 -0,0034
decreased 2,1034000000 -0,0121
decreased 2,1155000000 -0,0129
not_changed 2,1284000000 0
not_changed 2,1284000000 0
increased 2,1284000000 +0,0436
decreased 2,0848000000 -0,0107
increased 2,0955000000 +0,0256
increased 2,0699000000 +0,0016
decreased 2,0683000000 -0,0032
not_changed 2,0715000000 0
not_changed 2,0715000000 0
not_changed 2,0715000000 0
increased 2,0715000000 +0,0238
increased 2,0477000000 +0,0173
decreased 2,0304000000 -0,0095
increased 2,0399000000 +0,0072
decreased 2,0327000000 -0,0058
decreased 2,0385000000 -0,001
increased 2,0395000000 +0,0058
decreased 2,0337000000 -0,02
increased 2,0537000000 +0,0015
decreased 2,0522000000 -0,0177
decreased 2,0699000000 -0,0245
increased 2,0944000000 +0,0066
increased 2,0878000000 +0,0174
decreased 2,0704000000 -0,0041
increased 2,0745000000 +0,0119
not_changed 2,0626000000 0
increased 2,0626000000 +0,015
decreased 2,0476000000 -0,0087
increased 2,0563000000 +0,0055
increased 2,0508000000 +0,007
decreased 2,0438000000 -0,0058
increased 2,0496000000 +0,0019
decreased 2,0477000000 -0,002
decreased 2,0497000000 -0,0069
decreased 2,0566000000 -0,0069
increased 2,0635000000 +0,0065
increased 2,0570000000 +0,0015
decreased 2,0555000000 -0,0232
decreased 2,0787000000 -0,0012
not_changed 2,0799000000 0
increased 2,0799000000 +0,0079
decreased 2,0720000000 -0,0136
decreased 2,0856000000 -0,0024
decreased 2,0880000000 -0,0091
increased 2,0971000000 +0,0087
increased 2,0884000000 +0,0045
increased 2,0839000000 +0,003
decreased 2,0809000000 -0,0109
decreased 2,0918000000 -0,0086
increased 2,1004000000 +0,011
increased 2,0894000000 +0,0156
increased 2,0738000000 +0,0145
decreased 2,0593000000 -0,0079
increased 2,0672000000 +0,0141
not_changed 2,0531000000 0
not_changed 2,0531000000 0
decreased 2,0531000000 -0,0238
decreased 2,0769000000 -0,049
decreased 2,1259000000 -0,0156
decreased 2,1415000000 -0,0042
decreased 2,1457000000 -0,0018
decreased 2,1475000000 -0,0132
not_changed 2,1607000000 0
not_changed 2,1607000000 0
increased 2,1607000000 +0,0126
decreased 2,1481000000 -0,0216
decreased 2,1697000000 -0,0125
not_changed 2,1822000000 0
decreased 2,1822000000 -0,0317
decreased 2,2139000000 -0,0039
not_changed 2,2178000000 0
increased 2,2178000000 +0,0042
decreased 2,2136000000 -0,0082
decreased 2,2218000000 -0,012
decreased 2,2338000000 -0,016
increased 2,2498000000 +0,0287
not_changed 2,2211000000 0
decreased 2,2211000000 -0,0268
increased 2,2479000000 +0,0262
decreased 2,2217000000 -0,0085
increased 2,2302000000 +0,0184
not_changed 2,2118000000 0
not_changed 2,2118000000 0
not_changed 2,2118000000 0
decreased 2,2118000000 -0,0174
decreased 2,2292000000 -0,019
decreased 2,2482000000 -0,0006
increased 2,2488000000 +0,031
not_changed 2,2178000000 0
decreased 2,2178000000 -0,0317
decreased 2,2495000000 -0,0024
decreased 2,2519000000 -0,0219
not_changed 2,2738000000 0
decreased 2,2738000000 -0,0167
not_changed 2,2905000000 0
increased 2,2905000000 +0,0072
not_changed 2,2833000000 0
not_changed 2,2833000000 0
not_changed 2,2833000000 0
increased 2,2833000000 +0,0261
decreased 2,2572000000 -0,039
decreased 2,2962000000 -0,0261
increased 2,3223000000 +0,0031
increased 2,3192000000 +0,0172
increased 2,3020000000 +0,0028
not_changed 2,2992000000 0
increased 2,2992000000 +0,0267
increased 2,2725000000 +0,0364
decreased 2,2361000000 -0,0121
decreased 2,2482000000 -0,0044
decreased 2,2526000000 -0,0013
decreased 2,2539000000 -0,0046
decreased 2,2585000000 -0,0295
decreased 2,2880000000 -0,0018
decreased 2,2898000000 -0,0207
not_changed 2,3105000000 0
decreased 2,3105000000 -0,0206
not_changed 2,3311000000 0
increased 2,3311000000 +0,0039
decreased 2,3272000000 -0,0192
increased 2,3464000000 +0,0166
decreased 2,3298000000 -0,0045
decreased 2,3343000000 -0,0364
decreased 2,3707000000 -0,0112
decreased 2,3819000000 -0,0002
decreased 2,3821000000 -0,0379
increased 2,4200000000 +0,0606
decreased 2,3594000000 -0,0002
increased 2,3596000000 +0,0179
increased 2,3417000000 +0,0108
increased 2,3309000000 +0,0101
decreased 2,3208000000 -0,0055
decreased 2,3263000000 -0,0042
increased 2,3305000000 +0,0169
decreased 2,3136000000 -0,0054
increased 2,3190000000 +0,0165
increased 2,3025000000 +0,0107
not_changed 2,2918000000 0
decreased 2,2918000000 -0,0436
not_changed 2,3354000000 0
increased 2,3354000000 +0,002
increased 2,3334000000 +0,0021
decreased 2,3313000000 -0,0109
increased 2,3422000000 +0,0618
decreased 2,2804000000 -0,0055
not_changed 2,2859000000 0
decreased 2,2859000000 -0,0013
increased 2,2872000000 +0,0345
not_changed 2,2527000000 0
increased 2,2527000000 +0,0187
decreased 2,2340000000 -0,0009
increased 2,2349000000 +0,0053
decreased 2,2296000000 -0,017
increased 2,2466000000 +0,0002
decreased 2,2464000000 -0,0491
not_changed 2,2955000000 0
increased 2,2955000000 +0,0159
increased 2,2796000000 +10
decreased 2,2795000000 -0,0213
increased 2,3008000000 +0,0118
decreased 2,2890000000 -0,0004
decreased 2,2894000000 -0,0254
decreased 2,3148000000 -0,0108
decreased 2,3256000000 -0,0264
not_changed 2,3520000000 0
not_changed 2,3520000000 0
decreased 2,3520000000 -0,0417
increased 2,3937000000 +0,0515
decreased 2,3422000000 -0,0199
increased 2,3621000000 +0,0002
not_changed 2,3619000000 0
decreased 2,3619000000 -0,0161
increased 2,3780000000 +0,0001
increased 2,3779000000 +0,0002
increased 2,3777000000 +0,0097
decreased 2,3680000000 -0,0002
decreased 2,3682000000 -0,0062
decreased 2,3744000000 -0,0105
not_changed 2,3849000000 0
not_changed 2,3849000000 0
decreased 2,3849000000 -0,0132
decreased 2,3981000000 -0,0176
decreased 2,4157000000 -0,0183
decreased 2,4340000000 -0,0002
increased 2,4342000000 +0,0123
decreased 2,4219000000 -0,1021
increased 2,5240000000 +0,0232
decreased 2,5008000000 -0,0061
increased 2,5069000000 +0,0188
decreased 2,4881000000 -0,0477
not_changed 2,5358000000 0
increased 2,5358000000 +0,0101
decreased 2,5257000000 -0,0837
decreased 2,6094000000 -0,0251
not_changed 2,6345000000 0
decreased 2,6345000000 -0,0119
decreased 2,6464000000 -0,0002
decreased 2,6466000000 -0,0283
increased 2,6749000000 +0,1627
not_changed 2,5122000000 0
decreased 2,5122000000 -0,0355
increased 2,5477000000 +0,1587
increased 2,3890000000 +0,0256
increased 2,3634000000 +0,001
increased 2,3624000000 +0,0355
increased 2,3269000000 +0,0564
not_changed 2,2705000000 0
increased 2,2705000000 +0,1191
increased 2,1514000000 +0,0034
decreased 2,1480000000 -0,0017
increased 2,1497000000 +0,0039
not_changed 2,1458000000 0
decreased 2,1458000000 -0,0029
increased 2,1487000000 +0,0004
decreased 2,1483000000 -0,0012
decreased 2,1495000000 -0,0078
decreased 2,1573000000 -0,0035
increased 2,1608000000 +0,0004
decreased 2,1604000000 -0,0024
decreased 2,1628000000 -0,0109
increased 2,1737000000 +0,0135
decreased 2,1602000000 -0,0123
not_changed 2,1725000000 0
not_changed 2,1725000000 0
increased 2,1725000000 +0,1945
increased 1,9780000000 +0,0009
increased 1,9771000000 +0,0127
decreased 1,9644000000 -0,0004
not_changed 1,9648000000 0
increased 1,9648000000 +0,0004
not_changed 1,9644000000 0
increased 1,9644000000 +0,0069
decreased 1,9575000000 10
increased 1,9576000000 +0,0037
not_changed 1,9539000000 0
increased 1,9539000000 +0,0161
decreased 1,9378000000 -0,0002
increased 1,9380000000 +0,0129
decreased 1,9251000000 -0,0026
increased 1,9277000000 +0,0104
decreased 1,9173000000 -0,0005
increased 1,9178000000 +0,0006
decreased 1,9172000000 -0,0041
decreased 1,9213000000 -0,0435
decreased 1,9648000000 -0,0609
increased 2,0257000000 +0,0313
increased 1,9944000000 +0,0927
increased 1,9017000000 +0,0002
not_changed 1,9015000000 0
increased 1,9015000000 +0,0915
not_changed 1,8100000000 0
increased 1,8100000000 +0,0216
increased 1,7884000000 +0,0072
decreased 1,7812000000 -0,0016
increased 1,7828000000 +0,0003
decreased 1,7825000000 -0,0985
increased 1,8810000000 +0,4715
increased 1,4095000000 +0,0033
increased 1,4062000000 +0,0007
increased 1,4055000000 +0,011
decreased 1,3945000000 -0,0035
not_changed 1,3980000000 0
decreased 1,3980000000 -0,0009
decreased 1,3989000000 10
not_changed 1,3990000000 0
decreased 1,3990000000 -0,0004
increased 1,3994000000 +0,0123
decreased 1,3871000000 -0,0051
decreased 1,3922000000 -0,0003
increased 1,3925000000 +0,0012
increased 1,3913000000 +0,0019
increased 1,3894000000 +10
not_changed 1,3893000000 0
increased 1,3893000000 +0,0027
increased 1,3866000000 +0,0114
decreased 1,3752000000 -0,0062
decreased 1,3814000000 -0,0133
not_changed 1,3947000000 0
decreased 1,3947000000 -0,0085
increased 1,4032000000 +0,0042
decreased 1,3990000000 -0,0013
decreased 1,4003000000 -0,0121
decreased 1,4124000000 -0,0044
increased 1,4168000000 +0,018
decreased 1,3988000000 -0,0005
increased 1,3993000000 +0,0035
decreased 1,3958000000 -0,0002
increased 1,3960000000 +0,0058
decreased 1,3902000000 -0,0056
decreased 1,3958000000 -0,0042
increased 1,4000000000 +0,0072
increased 1,3928000000 +0,0031
decreased 1,3897000000 -0,0069
increased 1,3966000000 +0,0027
not_changed 1,3939000000 0
decreased 1,3939000000 -0,0069
not_changed 1,4008000000 0
decreased 1,4008000000 -0,0007
increased 1,4015000000 +0,0088
not_changed 1,3927000000 0
decreased 1,3927000000 -0,0031
increased 1,3958000000 +0,0032
increased 1,3926000000 +0,0071
decreased 1,3855000000 10
decreased 1,3856000000 -0,0003
increased 1,3859000000 +0,0014
increased 1,3845000000 +10
not_changed 1,3844000000 0
not_changed 1,3844000000 0
increased 1,3844000000 +0,0038
decreased 1,3806000000 -0,0087
decreased 1,3893000000 -0,0003
decreased 1,3896000000 -0,006
decreased 1,3956000000 -0,0014
decreased 1,3970000000 -0,0009
increased 1,3979000000 +10
increased 1,3978000000 +10
decreased 1,3977000000 10
not_changed 1,3978000000 0
decreased 1,3978000000 -0,012
increased 1,4098000000 +0,0009
decreased 1,4089000000 -0,0003
increased 1,4092000000 +0,0013
increased 1,4079000000 +0,012
increased 1,3959000000 +0,0022
decreased 1,3937000000 10
increased 1,3938000000 +0,0007
increased 1,3931000000 +10
decreased 1,3930000000 -0,0023
decreased 1,3953000000 -0,0157
increased 1,4110000000 +0,2197
increased 1,1913000000 +0,0081
decreased 1,1832000000 -0,0003
increased 1,1835000000 +0,0058
increased 1,1777000000 +0,0007
decreased 1,1770000000 -0,00209526
increased 1,1790952600 +0,00095386
increased 1,1781414000 +0,0021414
increased 1,1760000000 +0,00045334
decreased 1,1755466600 -0,0018229
increased 1,1773695600 +0,0133671
not_changed 1,1640024600 0
not_changed 1,1640024600 0
not_changed 1,1640024600 0
increased 1,1640024600 +0,00618829
decreased 1,1578141700 -0,00225943
increased 1,1600736000 +0,00041102
increased 1,1596625800 +0,00012891
increased 1,1595336700 +0,00819473
increased 1,1513389400 +0,00105697
decreased 1,1502819700 -0,0177943
increased 1,1680762700 +0,00322425
decreased 1,1648520200 -0,00046625
increased 1,1653182700 +0,00128665
decreased 1,1640316200 -0,00683333
decreased 1,1708649500 -0,01998631
decreased 1,1908512600 -0,00542598
increased 1,1962772400 +0,00210102
decreased 1,1941762200 -0,00464535
increased 1,1988215700 +0,01136881
not_changed 1,1874527600 0
decreased 1,1874527600 -0,01671517
increased 1,2041679300 +0,01023494
decreased 1,1939329900 -0,00043193
increased 1,1943649200 +0,00124482
increased 1,1931201000 +0,01086374
increased 1,1822563600 +0,00250305
decreased 1,1797533100 -0,00860234
not_changed 1,1883556500 0
not_changed 1,1883556500 0
not_changed 1,1883556500 0
decreased 1,1883556500 -0,00306001
decreased 1,1914156600 -0,00285282
increased 1,1942684800 +0,001868
increased 1,1924004800 +0,00531539
decreased 1,1870850900 -0,0033552
decreased 1,1904402900 -0,00672155
increased 1,1971618400 +0,01310169
increased 1,1840601500 +0,00206436
increased 1,1819957900 +0,00837736
increased 1,1736184300 +0,01702998
increased 1,1565884500 +0,00326212
decreased 1,1533263300 -0,01048748
not_changed 1,1638138100 0
increased 1,1638138100 +0,02123539
decreased 1,1425784200 -0,0001715
increased 1,1427499200 +0,01082419
increased 1,1319257300 +0,00677692
not_changed 1,1251488100 0
decreased 1,1251488100 -0,00672423
decreased 1,1318730400 -0,00827791
decreased 1,1401509500 -0,19637053
decreased 1,3365214800 -0,0018698
increased 1,3383912800 +0,00956835
not_changed 1,3288229300 0
Please note that LKR to KZT currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Sri Lankan rupee to Kazakh tenge exchange chart

Note: The Sri Lankan rupee to Kazakh tenge chart allow you to see for free currency exchange rate graph history for the LKR/KZT currency pair. Currently, the currency chart shows historical exchange rates for Sri Lankan rupee per 1 Kazakh tenge pair for a period of 2479 days.


LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.



KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.