Exchange Currency

LKR/LBP


The exchange rate as of today for LKR/LBP is LKR per LBP, which means that with 100 Sri Lankan rupees you can buy Lebanese pounds.

Below you will find information about historical currency exchange rates for LKR/LBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LKR or LBP currencies.
  


LKR to LBP exchange rate history

Date Exchange Rate Variation
increased 9,7621000000 +0,0454
decreased 9,7167000000 -0,0367
decreased 9,7534000000 -0,0838
increased 9,8372000000 +0,0319
decreased 9,8053000000 -0,0025
increased 9,8078000000 +0,007
not_changed 9,8008000000 0
not_changed 9,8008000000 0
decreased 9,8008000000 -0,0006
increased 9,8014000000 +0,007
not_changed 9,7944000000 0
decreased 9,7944000000 -0,0333
decreased 9,8277000000 -0,024
increased 9,8517000000 +0,0086
decreased 9,8431000000 -0,0194
decreased 9,8625000000 -0,0025
increased 9,8650000000 +0,0316
decreased 9,8334000000 -0,0078
increased 9,8412000000 +0,0013
increased 9,8399000000 +0,0002
decreased 9,8397000000 -0,0098
decreased 9,8495000000 -0,0188
not_changed 9,8683000000 0
increased 9,8683000000 +0,0019
increased 9,8664000000 +0,0025
decreased 9,8639000000 -0,0032
increased 9,8671000000 +0,0175
decreased 9,8496000000 -0,0033
decreased 9,8529000000 -0,0271
increased 9,8800000000 +0,0251
increased 9,8549000000 +0,0065
increased 9,8484000000 +0,0026
increased 9,8458000000 +0,0037
increased 9,8421000000 +0,0156
decreased 9,8265000000 -0,0058
decreased 9,8323000000 -0,0109
increased 9,8432000000 +0,0116
increased 9,8316000000 +0,0045
decreased 9,8271000000 -0,0048
decreased 9,8319000000 -0,0019
increased 9,8338000000 +0,0195
increased 9,8143000000 +0,0032
decreased 9,8111000000 -0,0131
increased 9,8242000000 +0,0245
decreased 9,7997000000 -0,0198
increased 9,8195000000 +0,005
decreased 9,8145000000 -0,0037
increased 9,8182000000 +0,0128
decreased 9,8054000000 -0,022
decreased 9,8274000000 -0,0055
decreased 9,8329000000 -0,0649
increased 9,8978000000 +0,0322
decreased 9,8656000000 -0,0142
decreased 9,8798000000 -0,0109
decreased 9,8907000000 -0,0039
increased 9,8946000000 +0,0155
decreased 9,8791000000 -0,0409
not_changed 9,9200000000 0
increased 9,9200000000 +0,002
increased 9,9180000000 +0,0259
increased 9,8921000000 +0,0013
decreased 9,8908000000 -0,0246
decreased 9,9154000000 -0,0281
increased 9,9435000000 +0,0033
decreased 9,9402000000 -0,0013
decreased 9,9415000000 -0,0157
increased 9,9572000000 +0,0137
increased 9,9435000000 +0,0352
decreased 9,9083000000 -0,0269
increased 9,9352000000 +0,0469
decreased 9,8883000000 -0,0532
increased 9,9415000000 +0,0235
decreased 9,9180000000 -0,0112
decreased 9,9292000000 -0,0682
increased 9,9974000000 +0,0611
increased 9,9363000000 +0,0052
decreased 9,9311000000 -0,0295
increased 9,9606000000 +0,0039
increased 9,9567000000 +0,0275
not_changed 9,9292000000 0
decreased 9,9292000000 -0,0247
decreased 9,9539000000 -0,0033
decreased 9,9572000000 -0,0547
increased 10,0119000000 +0,0422
increased 9,9697000000 +0,0164
decreased 9,9533000000 -0,0092
increased 9,9625000000 +0,0171
increased 9,9454000000 +0,013
not_changed 9,9324000000 0
decreased 9,9324000000 -0,0156
increased 9,9480000000 +0,0039
decreased 9,9441000000 -0,0387
decreased 9,9828000000 -0,0185
increased 10,0013000000 +0,0397
decreased 9,9616000000 -0,0272
increased 9,9888000000 +0,0029
increased 9,9859000000 +0,0341
increased 9,9518000000 +0,015
increased 9,9368000000 +0,0431
decreased 9,8937000000 -0,0648
increased 9,9585000000 +0,0145
decreased 9,9440000000 -0,002
decreased 9,9460000000 -0,0039
decreased 9,9499000000 -0,0492
decreased 9,9991000000 -0,0335
increased 10,0326000000 +0,0299
decreased 10,0027000000 -0,0073
increased 10,0100000000 +0,0193
decreased 9,9907000000 -0,0173
decreased 10,0080000000 -0,002
decreased 10,0100000000 -0,0581
increased 10,0681000000 +0,0475
increased 10,0206000000 +0,0006
decreased 10,0200000000 -0,0046
decreased 10,0246000000 -0,0113
not_changed 10,0359000000 0
increased 10,0359000000 +0,002
decreased 10,0339000000 -0,0127
decreased 10,0466000000 -0,0101
decreased 10,0567000000 -0,1155
increased 10,1722000000 +0,1182
decreased 10,0540000000 -0,1057
increased 10,1597000000 +0,0559
increased 10,1038000000 +0,0354
decreased 10,0684000000 -0,0125
increased 10,0809000000 +0,0037
not_changed 10,0772000000 0
not_changed 10,0772000000 0
increased 10,0772000000 +0,0071
decreased 10,0701000000 -0,027
increased 10,0971000000 +0,0115
decreased 10,0856000000 -0,0338
decreased 10,1194000000 -0,0328
increased 10,1522000000 +0,0374
decreased 10,1148000000 -0,0358
decreased 10,1506000000 -0,0659
increased 10,2165000000 +0,0334
increased 10,1831000000 +0,0007
increased 10,1824000000 +0,0794
decreased 10,1030000000 -0,0741
not_changed 10,1771000000 0
increased 10,1771000000 +0,0234
decreased 10,1537000000 -0,022
increased 10,1757000000 +0,0249
decreased 10,1508000000 -0,0499
increased 10,2007000000 +0,005
increased 10,1957000000 +0,0124
not_changed 10,1833000000 0
decreased 10,1833000000 -0,0219
decreased 10,2052000000 -0,0419
decreased 10,2471000000 -0,0254
increased 10,2725000000 +0,026
not_changed 10,2465000000 0
decreased 10,2465000000 -0,1581
increased 10,4046000000 +0,1191
decreased 10,2855000000 -0,0624
decreased 10,3479000000 -0,0452
not_changed 10,3931000000 0
increased 10,3931000000 +0,0416
decreased 10,3515000000 -0,0076
decreased 10,3591000000 -0,0125
increased 10,3716000000 +0,009
increased 10,3626000000 +0,0292
decreased 10,3334000000 -0,0297
not_changed 10,3631000000 0
increased 10,3631000000 +0,0977
decreased 10,2654000000 -0,0871
increased 10,3525000000 +0,0224
decreased 10,3301000000 -0,0484
decreased 10,3785000000 -0,0207
increased 10,3992000000 +0,0313
decreased 10,3679000000 -0,0007
increased 10,3686000000 +0,0169
increased 10,3517000000 +0,0294
increased 10,3223000000 +0,0082
decreased 10,3141000000 -0,021
decreased 10,3351000000 -0,0396
increased 10,3747000000 +0,0447
increased 10,3300000000 +0,0604
not_changed 10,2696000000 0
decreased 10,2696000000 -0,0968
increased 10,3664000000 +0,0264
increased 10,3400000000 +0,1323
increased 10,2077000000 +0,0052
decreased 10,2025000000 -0,0581
decreased 10,2606000000 -0,0849
decreased 10,3455000000 -0,0784
increased 10,4239000000 +0,0148
increased 10,4091000000 +0,0557
increased 10,3534000000 +0,1964
decreased 10,1570000000 -0,0401
decreased 10,1971000000 -0,0231
decreased 10,2202000000 -0,0515
decreased 10,2717000000 -0,0038
decreased 10,2755000000 -0,1007
increased 10,3762000000 +0,0889
decreased 10,2873000000 -0,0599
increased 10,3472000000 +0,013
increased 10,3342000000 +0,0037
decreased 10,3305000000 -0,0043
decreased 10,3348000000 -0,026
decreased 10,3608000000 -0,0063
decreased 10,3671000000 -0,0432
increased 10,4103000000 +0,0376
increased 10,3727000000 +0,0453
decreased 10,3274000000 -0,0106
increased 10,3380000000 +0,0557
decreased 10,2823000000 -0,0628
decreased 10,3451000000 -0,0622
increased 10,4073000000 +0,069
decreased 10,3383000000 -0,0775
decreased 10,4158000000 -0,0058
increased 10,4216000000 +0,1287
increased 10,2929000000 +0,0264
not_changed 10,2665000000 0
decreased 10,2665000000 -0,0953
decreased 10,3618000000 -0,0489
increased 10,4107000000 +0,0094
decreased 10,4013000000 -0,0112
decreased 10,4125000000 -0,042
not_changed 10,4545000000 0
increased 10,4545000000 +0,019
decreased 10,4355000000 -0,0543
decreased 10,4898000000 -0,0167
increased 10,5065000000 +0,0481
decreased 10,4584000000 -0,0022
decreased 10,4606000000 -0,0243
increased 10,4849000000 +0,0226
decreased 10,4623000000 -0,0221
increased 10,4844000000 +0,0424
decreased 10,4420000000 -0,0674
increased 10,5094000000 +0,0063
decreased 10,5031000000 -0,0014
increased 10,5045000000 +0,0031
decreased 10,5014000000 -0,0019
increased 10,5033000000 +0,0596
decreased 10,4437000000 -0,0765
increased 10,5202000000 +0,0887
increased 10,4315000000 +0,0008
not_changed 10,4307000000 0
increased 10,4307000000 +0,0025
decreased 10,4282000000 -0,0386
increased 10,4668000000 +0,0322
decreased 10,4346000000 -0,0607
increased 10,4953000000 +0,0098
decreased 10,4855000000 -0,0524
increased 10,5379000000 +0,0888
decreased 10,4491000000 -0,1067
increased 10,5558000000 +0,0272
decreased 10,5286000000 -0,0505
decreased 10,5791000000 -0,0119
increased 10,5910000000 +0,023
decreased 10,5680000000 -0,0022
increased 10,5702000000 +0,0177
decreased 10,5525000000 -0,0563
decreased 10,6088000000 -0,0793
decreased 10,6881000000 -0,0266
increased 10,7147000000 +0,11
decreased 10,6047000000 -0,0501
increased 10,6548000000 +0,1167
decreased 10,5381000000 -0,1434
decreased 10,6815000000 -0,0227
increased 10,7042000000 +0,2061
decreased 10,4981000000 -0,2147
increased 10,7128000000 +0,0062
decreased 10,7066000000 -0,0312
increased 10,7378000000 +0,0245
decreased 10,7133000000 -0,0595
increased 10,7728000000 +0,0185
increased 10,7543000000 +0,017
decreased 10,7373000000 -0,0121
increased 10,7494000000 +0,0586
decreased 10,6908000000 -0,024
decreased 10,7148000000 -0,0135
decreased 10,7283000000 -0,1058
decreased 10,8341000000 -0,0875
decreased 10,9216000000 -0,0313
increased 10,9529000000 +0,0032
increased 10,9497000000 +0,0281
decreased 10,9216000000 -0,3874
increased 11,3090000000 +0,0471
decreased 11,2619000000 -0,0015
increased 11,2634000000 +0,0087
increased 11,2547000000 +0,0413
decreased 11,2134000000 -0,0901
increased 11,3035000000 +0,0281
not_changed 11,2754000000 0
decreased 11,2754000000 -0,0197
decreased 11,2951000000 -0,0139
increased 11,3090000000 +0,0302
increased 11,2788000000 +0,0063
increased 11,2725000000 +0,0032
increased 11,2693000000 +0,0822
decreased 11,1871000000 -0,0637
increased 11,2508000000 +0,0571
decreased 11,1937000000 -0,1055
increased 11,2992000000 +0,0052
increased 11,2940000000 +0,0284
increased 11,2656000000 +0,0642
decreased 11,2014000000 -0,0337
decreased 11,2351000000 -0,0106
decreased 11,2457000000 -0,05
increased 11,2957000000 +0,0358
not_changed 11,2599000000 0
not_changed 11,2599000000 0
increased 11,2599000000 +0,0042
decreased 11,2557000000 -0,0159
increased 11,2716000000 +0,0037
increased 11,2679000000 +0,0017
decreased 11,2662000000 -0,003
decreased 11,2692000000 -0,0247
decreased 11,2939000000 -0,0064
not_changed 11,3003000000 0
decreased 11,3003000000 -0,0103
increased 11,3106000000 +0,0213
decreased 11,2893000000 -0,0794
not_changed 11,3687000000 0
increased 11,3687000000 +0,0721
decreased 11,2966000000 -0,0307
increased 11,3273000000 +0,0089
increased 11,3184000000 +0,0073
increased 11,3111000000 +0,0651
decreased 11,2460000000 -0,068
decreased 11,3140000000 -0,0493
not_changed 11,3633000000 0
decreased 11,3633000000 -0,047
increased 11,4103000000 +0,0437
decreased 11,3666000000 -0,0147
decreased 11,3813000000 -0,0673
increased 11,4486000000 +0,0116
decreased 11,4370000000 -0,0731
increased 11,5101000000 +0,0663
decreased 11,4438000000 -0,0077
decreased 11,4515000000 -0,0405
not_changed 11,4920000000 0
decreased 11,4920000000 -0,0014
decreased 11,4934000000 -0,0154
increased 11,5088000000 +0,0021
decreased 11,5067000000 -0,0081
decreased 11,5148000000 -0,0133
increased 11,5281000000 +0,0005
decreased 11,5276000000 -0,0226
increased 11,5502000000 +0,0259
decreased 11,5243000000 -0,0008
increased 11,5251000000 +0,0017
decreased 11,5234000000 -0,0066
decreased 11,5300000000 -0,0004
not_changed 11,5304000000 0
decreased 11,5304000000 -0,0126
decreased 11,5430000000 -0,0193
decreased 11,5623000000 -0,0443
decreased 11,6066000000 -0,0036
decreased 11,6102000000 -0,0052
decreased 11,6154000000 -0,0167
increased 11,6321000000 +0,0461
decreased 11,5860000000 -0,0384
not_changed 11,6244000000 0
increased 11,6244000000 +0,009
increased 11,6154000000 +0,0053
increased 11,6101000000 +0,0267
not_changed 11,5834000000 0
increased 11,5834000000 +0,0045
decreased 11,5789000000 -0,0009
decreased 11,5798000000 -0,0191
not_changed 11,5989000000 0
decreased 11,5989000000 -0,0077
increased 11,6066000000 +0,056
decreased 11,5506000000 -0,0009
not_changed 11,5515000000 0
increased 11,5515000000 +0,0448
increased 11,5067000000 +0,0071
decreased 11,4996000000 -0,043
increased 11,5426000000 +0,0035
increased 11,5391000000 +0,0165
decreased 11,5226000000 -0,005
increased 11,5276000000 +0,0549
decreased 11,4727000000 -0,0088
decreased 11,4815000000 -0,0328
increased 11,5143000000 +0,0229
decreased 11,4914000000 -0,007
not_changed 11,4984000000 0
increased 11,4984000000 +0,0057
decreased 11,4927000000 -0,0216
increased 11,5143000000 +0,0131
decreased 11,5012000000 -0,0308
increased 11,5320000000 +0,0101297
increased 11,5218703000 +0,0105581
increased 11,5113122000 +0,0188423
decreased 11,4924699000 -0,0392522
increased 11,5317221000 +0,0105741
increased 11,5211480000 +0,081571
increased 11,4395770000 +0,010574
increased 11,4290030000 +0,0589124
increased 11,3700906000 +0,0045317
not_changed 11,3655589000 0
decreased 11,3655589000 -0,0171945
not_changed 11,3827534000 0
increased 11,3827534000 +0,0458954
decreased 11,3368580000 -0,010574
decreased 11,3474320000 -0,0528701
decreased 11,4003021000 -0,0694864
decreased 11,4697885000 -0,0045317
decreased 11,4743202000 -0,0045318
increased 11,4788520000 +0,0015106
not_changed 11,4773414000 0
not_changed 11,4773414000 0
decreased 11,4773414000 -0,0097993
not_changed 11,4871407000 0
not_changed 11,4871407000 0
decreased 11,4871407000 -0,0747928
not_changed 11,5619335000 0
decreased 11,5619335000 -0,0220302
decreased 11,5839637000 -0,0761571
decreased 11,6601208000 -0,0634442
decreased 11,7235650000 -0,0226586
decreased 11,7462236000 -0,0223089
decreased 11,7685325000 -0,0607726
decreased 11,8293051000 -0,1026162
increased 11,9319213000 +0,0371845
decreased 11,8947368000 -0,0661655
increased 11,9609023000 +0,0330828
decreased 11,9278195000 -0,0045113
increased 11,9323308000 +0,1203007
decreased 11,8120301000 -0,1263158
decreased 11,9383459000 -0,0526315
increased 11,9909774000 +0,1368421
decreased 11,8541353000 -0,0526316
increased 11,9067669000 +0,1214816
decreased 11,7852853000 -0,0929102
not_changed 11,8781955000 0
decreased 11,8781955000 -0,0285714
increased 11,9067669000 +0,0796992
decreased 11,8270677000 -0,0735347
decreased 11,9006024000 -0,0195783
increased 11,9201807000 +0,0089025
decreased 11,9112782000 -0,0314929
increased 11,9427711000 +0,0978916
increased 11,8448795000 +0,1475903
decreased 11,6972892000 -0,0230116
increased 11,7203008000 +0,1714286
increased 11,5488722000 +0,0075188
decreased 11,5413534000 -0,0520201
decreased 11,5933735000 -0,0261754
not_changed 11,6195489000 0
increased 11,6195489000 +0,1714286
increased 11,4481203000 +0,0053492
increased 11,4427711000 +0,058735
decreased 11,3840361000 -0,0030121
decreased 11,3870482000 -0,0436747
decreased 11,4307229000 -0,1542395
decreased 11,5849624000 -2,0942545
decreased 13,6792169000 -0,1377271
not_changed 13,8169440000 0
Please note that LKR to LBP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Sri Lankan rupee to Lebanese pound exchange chart

Note: The Sri Lankan rupee to Lebanese pound chart allow you to see for free currency exchange rate graph history for the LKR/LBP currency pair. Currently, the currency chart shows historical exchange rates for Sri Lankan rupee per 1 Lebanese pound pair for a period of 2438 days.


LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.



LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.