The exchange rate as of today for LKR/LTL is LKR per LTL, which means that with 100 Sri Lankan rupees you can buy Lithuanian litai.

Below you will find information about historical currency exchange rates for LKR/LTL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LKR or LTL currencies.

LKR to LTL exchange rate history

Date	Exchange Rate	Variation
Tue, 03 Apr 2018 17:34:50 +0000	0,0198000000	0
Wed, 01 Nov 2017 11:33:39 +0000	0,0198000000	10
Mon, 30 Oct 2017 14:49:21 +0000	0,0199000000	0
Sun, 29 Oct 2017 20:37:44 +0000	0,0199000000	0
Sat, 28 Oct 2017 18:04:16 +0000	0,0199000000	0
Sat, 28 Oct 2017 04:33:53 +0000	0,0199000000	+10
Wed, 25 Oct 2017 22:40:44 +0000	0,0198000000	0
Tue, 24 Oct 2017 12:30:45 +0000	0,0198000000	0
Tue, 24 Oct 2017 06:44:06 +0000	0,0198000000	0
Mon, 23 Oct 2017 19:37:43 +0000	0,0198000000	0
Sun, 22 Oct 2017 21:54:02 +0000	0,0198000000	0
Sun, 22 Oct 2017 10:58:23 +0000	0,0198000000	0
Wed, 18 Oct 2017 11:26:01 +0000	0,0198000000	10
Tue, 17 Oct 2017 02:09:14 +0000	0,0199000000	+10
Thu, 12 Oct 2017 22:36:18 +0000	0,0198000000	0
Thu, 12 Oct 2017 16:31:13 +0000	0,0198000000	10
Wed, 11 Oct 2017 08:53:09 +0000	0,0199000000	0
Mon, 09 Oct 2017 10:34:08 +0000	0,0199000000	0
Sat, 07 Oct 2017 09:02:51 +0000	0,0199000000	0
Tue, 03 Oct 2017 17:33:01 +0000	0,0199000000	0
Sat, 30 Sep 2017 22:57:34 +0000	0,0199000000	0
Mon, 25 Sep 2017 22:26:39 +0000	0,0199000000	10
Sun, 24 Sep 2017 20:15:04 +0000	0,0200000000	0
Sun, 24 Sep 2017 13:52:57 +0000	0,0200000000	0
Sat, 23 Sep 2017 00:37:34 +0000	0,0200000000	+10
Tue, 19 Sep 2017 09:08:06 +0000	0,0199000000	0
Sun, 17 Sep 2017 20:13:18 +0000	0,0199000000	+10
Fri, 08 Sep 2017 17:20:12 +0000	0,0198000000	0
Thu, 07 Sep 2017 20:15:08 +0000	0,0198000000	0
Thu, 07 Sep 2017 11:59:33 +0000	0,0198000000	0
Mon, 28 Aug 2017 17:23:12 +0000	0,0198000000	0
Sat, 26 Aug 2017 20:15:14 +0000	0,0198000000	0
Fri, 25 Aug 2017 03:29:00 +0000	0,0198000000	0
Thu, 24 Aug 2017 08:26:34 +0000	0,0198000000	0
Wed, 23 Aug 2017 23:03:55 +0000	0,0198000000	0
Mon, 21 Aug 2017 23:05:19 +0000	0,0198000000	0
Sun, 20 Aug 2017 22:32:06 +0000	0,0198000000	0
Wed, 16 Aug 2017 21:03:42 +0000	0,0198000000	0
Mon, 14 Aug 2017 20:19:59 +0000	0,0198000000	0
Sat, 12 Aug 2017 23:56:53 +0000	0,0198000000	0
Sat, 12 Aug 2017 18:04:25 +0000	0,0198000000	0
Thu, 10 Aug 2017 23:46:47 +0000	0,0198000000	0
Thu, 10 Aug 2017 18:20:52 +0000	0,0198000000	0
Thu, 10 Aug 2017 12:54:38 +0000	0,0198000000	0
Sat, 05 Aug 2017 08:01:57 +0000	0,0198000000	0
Fri, 04 Aug 2017 03:55:21 +0000	0,0198000000	0
Thu, 03 Aug 2017 15:54:37 +0000	0,0198000000	0
Sat, 29 Jul 2017 13:34:32 +0000	0,0198000000	0
Fri, 28 Jul 2017 19:10:40 +0000	0,0198000000	0
Fri, 28 Jul 2017 07:44:50 +0000	0,0198000000	0
Thu, 27 Jul 2017 19:37:30 +0000	0,0198000000	-0,0002
Thu, 27 Jul 2017 01:34:17 +0000	0,0200000000	+0,0002
Wed, 26 Jul 2017 17:54:56 +0000	0,0198000000	10
Wed, 26 Jul 2017 09:54:56 +0000	0,0199000000	+10
Mon, 24 Jul 2017 05:35:29 +0000	0,0198000000	0
Wed, 19 Jul 2017 19:08:50 +0000	0,0198000000	10
Sat, 15 Jul 2017 18:28:14 +0000	0,0199000000	0
Thu, 13 Jul 2017 21:30:07 +0000	0,0199000000	0
Fri, 30 Jun 2017 06:11:44 +0000	0,0199000000	0
Tue, 27 Jun 2017 20:18:36 +0000	0,0199000000	0
Tue, 27 Jun 2017 14:06:17 +0000	0,0199000000	0
Sun, 25 Jun 2017 02:46:50 +0000	0,0199000000	0
Mon, 19 Jun 2017 12:07:54 +0000	0,0199000000	0
Sun, 18 Jun 2017 18:50:20 +0000	0,0199000000	0
Sun, 18 Jun 2017 06:49:32 +0000	0,0199000000	0
Thu, 15 Jun 2017 05:27:45 +0000	0,0199000000	0
Thu, 15 Jun 2017 01:23:10 +0000	0,0199000000	10
Tue, 13 Jun 2017 10:24:27 +0000	0,0200000000	0
Sat, 10 Jun 2017 20:52:41 +0000	0,0200000000	0
Sat, 27 May 2017 07:44:04 +0000	0,0200000000	0
Thu, 25 May 2017 01:18:16 +0000	0,0200000000	0
Wed, 24 May 2017 20:02:19 +0000	0,0200000000	+10
Tue, 23 May 2017 22:05:34 +0000	0,0199000000	10
Sat, 20 May 2017 04:23:34 +0000	0,0200000000	0
Tue, 16 May 2017 20:18:11 +0000	0,0200000000	0
Mon, 08 May 2017 02:12:16 +0000	0,0200000000	10
Sun, 07 May 2017 23:07:50 +0000	0,0201000000	0
Sun, 07 May 2017 07:56:07 +0000	0,0201000000	0
Wed, 03 May 2017 02:35:02 +0000	0,0201000000	+10
Tue, 02 May 2017 17:26:15 +0000	0,0200000000	0
Tue, 25 Apr 2017 07:17:02 +0000	0,0200000000	10
Mon, 24 Apr 2017 07:03:47 +0000	0,0201000000	0
Sun, 23 Apr 2017 18:06:19 +0000	0,0201000000	+0,0002
Fri, 21 Apr 2017 02:48:40 +0000	0,0199000000	10
Thu, 20 Apr 2017 20:30:33 +0000	0,0200000000	0
Sat, 15 Apr 2017 22:07:08 +0000	0,0200000000	0
Fri, 14 Apr 2017 08:18:38 +0000	0,0200000000	0
Wed, 12 Apr 2017 16:34:07 +0000	0,0200000000	10
Sun, 09 Apr 2017 11:00:43 +0000	0,0201000000	0
Wed, 05 Apr 2017 13:52:57 +0000	0,0201000000	0
Tue, 04 Apr 2017 06:12:46 +0000	0,0201000000	0
Mon, 03 Apr 2017 09:42:33 +0000	0,0201000000	+10
Sat, 01 Apr 2017 19:14:15 +0000	0,0200000000	0
Sat, 01 Apr 2017 08:51:12 +0000	0,0200000000	10
Sun, 26 Mar 2017 22:53:18 +0000	0,0201000000	0
Thu, 23 Mar 2017 02:06:29 +0000	0,0201000000	0
Tue, 21 Mar 2017 01:05:12 +0000	0,0201000000	+10
Sun, 19 Mar 2017 23:51:34 +0000	0,0200000000	0
Sat, 18 Mar 2017 11:30:24 +0000	0,0200000000	0
Sat, 18 Mar 2017 03:18:32 +0000	0,0200000000	10
Tue, 14 Mar 2017 15:48:32 +0000	0,0201000000	0
Sun, 12 Mar 2017 03:29:41 +0000	0,0201000000	0
Tue, 07 Mar 2017 17:07:21 +0000	0,0201000000	0
Mon, 06 Mar 2017 04:13:40 +0000	0,0201000000	0
Fri, 03 Mar 2017 09:45:43 +0000	0,0201000000	10
Thu, 02 Mar 2017 10:42:50 +0000	0,0202000000	+10
Thu, 02 Mar 2017 04:23:29 +0000	0,0201000000	0
Tue, 28 Feb 2017 13:28:08 +0000	0,0201000000	0
Mon, 27 Feb 2017 09:33:09 +0000	0,0201000000	+10
Thu, 23 Feb 2017 20:23:27 +0000	0,0200000000	10
Thu, 23 Feb 2017 08:52:28 +0000	0,0201000000	10
Sun, 19 Feb 2017 19:00:42 +0000	0,0202000000	0
Sat, 18 Feb 2017 16:47:12 +0000	0,0202000000	0
Thu, 16 Feb 2017 11:33:03 +0000	0,0202000000	0
Mon, 13 Feb 2017 12:25:16 +0000	0,0202000000	0
Sat, 11 Feb 2017 09:27:41 +0000	0,0202000000	0
Fri, 10 Feb 2017 11:14:45 +0000	0,0202000000	0
Thu, 09 Feb 2017 04:16:33 +0000	0,0202000000	10
Wed, 08 Feb 2017 23:33:40 +0000	0,0203000000	-0,0001
Sat, 04 Feb 2017 11:14:32 +0000	0,0204000000	0
Sat, 04 Feb 2017 06:08:39 +0000	0,0204000000	0
Fri, 03 Feb 2017 23:32:50 +0000	0,0204000000	+0,0002
Wed, 01 Feb 2017 22:57:54 +0000	0,0202000000	10
Sun, 29 Jan 2017 20:00:05 +0000	0,0203000000	0
Sun, 29 Jan 2017 08:05:22 +0000	0,0203000000	0
Sun, 29 Jan 2017 04:35:12 +0000	0,0203000000	0
Sat, 21 Jan 2017 13:53:09 +0000	0,0203000000	0
Thu, 19 Jan 2017 18:18:08 +0000	0,0203000000	0
Sun, 15 Jan 2017 17:27:21 +0000	0,0203000000	0
Wed, 11 Jan 2017 04:09:27 +0000	0,0203000000	-0,0001
Tue, 10 Jan 2017 14:50:37 +0000	0,0204000000	-0,0002
Fri, 06 Jan 2017 00:21:53 +0000	0,0206000000	+0,0003
Tue, 03 Jan 2017 20:05:55 +0000	0,0203000000	0
Tue, 03 Jan 2017 10:50:22 +0000	0,0203000000	0
Sat, 31 Dec 2016 15:23:48 +0000	0,0203000000	-0,0001
Thu, 29 Dec 2016 03:18:04 +0000	0,0204000000	0
Mon, 26 Dec 2016 12:37:15 +0000	0,0204000000	0
Sun, 25 Dec 2016 06:48:57 +0000	0,0204000000	0
Sun, 25 Dec 2016 03:16:29 +0000	0,0204000000	0
Sun, 25 Dec 2016 00:14:48 +0000	0,0204000000	0
Tue, 20 Dec 2016 03:20:37 +0000	0,0204000000	10
Sun, 18 Dec 2016 21:00:26 +0000	0,0205000000	0
Sat, 17 Dec 2016 03:14:20 +0000	0,0205000000	0
Fri, 16 Dec 2016 17:38:00 +0000	0,0205000000	0
Tue, 13 Dec 2016 13:22:43 +0000	0,0205000000	10
Sat, 03 Dec 2016 04:30:09 +0000	0,0206000000	+10
Sun, 27 Nov 2016 20:24:45 +0000	0,0205000000	0
Sun, 27 Nov 2016 14:04:54 +0000	0,0205000000	0
Sun, 27 Nov 2016 08:29:02 +0000	0,0205000000	0
Sun, 27 Nov 2016 01:45:05 +0000	0,0205000000	0
Fri, 25 Nov 2016 21:49:03 +0000	0,0205000000	0
Wed, 23 Nov 2016 07:19:04 +0000	0,0205000000	0
Sat, 19 Nov 2016 10:55:45 +0000	0,0205000000	0
Tue, 15 Nov 2016 23:40:52 +0000	0,0205000000	10
Mon, 07 Nov 2016 22:52:37 +0000	0,0206000000	10
Sun, 30 Oct 2016 00:43:45 +0000	0,0207000000	+0,0002
Fri, 28 Oct 2016 03:41:16 +0000	0,0205000000	10
Tue, 25 Oct 2016 16:50:35 +0000	0,0206000000	10
Sat, 22 Oct 2016 15:10:57 +0000	0,0207000000	0
Thu, 13 Oct 2016 02:14:26 +0000	0,0207000000	-0,0002
Sun, 09 Oct 2016 15:52:26 +0000	0,0209000000	+10
Thu, 06 Oct 2016 21:29:20 +0000	0,0208000000	10
Tue, 04 Oct 2016 06:39:49 +0000	0,0209000000	0
Sat, 01 Oct 2016 11:40:12 +0000	0,0209000000	+10
Fri, 30 Sep 2016 07:06:18 +0000	0,0208000000	10
Sun, 18 Sep 2016 08:24:20 +0000	0,0209000000	0
Sun, 18 Sep 2016 03:08:48 +0000	0,0209000000	0
Sat, 17 Sep 2016 10:25:39 +0000	0,0209000000	-0,0001
Wed, 14 Sep 2016 00:50:48 +0000	0,0210000000	+0,0001
Fri, 09 Sep 2016 06:12:30 +0000	0,0209000000	-0,0002
Sun, 04 Sep 2016 00:58:18 +0000	0,0211000000	+0,0002
Fri, 26 Aug 2016 16:53:30 +0000	0,0209000000	0
Fri, 26 Aug 2016 05:38:39 +0000	0,0209000000	-0,0001
Tue, 23 Aug 2016 03:24:12 +0000	0,0210000000	0
Sun, 14 Aug 2016 13:35:00 +0000	0,0210000000	+0,0001
Tue, 09 Aug 2016 13:41:13 +0000	0,0209000000	-0,0001
Sun, 07 Aug 2016 04:02:04 +0000	0,0210000000	+0,0001
Wed, 03 Aug 2016 11:42:40 +0000	0,0209000000	0
Wed, 27 Jul 2016 06:29:59 +0000	0,0209000000	0
Fri, 22 Jul 2016 21:03:58 +0000	0,0209000000	0
Wed, 20 Jul 2016 18:08:31 +0000	0,0209000000	-0,0001
Tue, 19 Jul 2016 20:30:32 +0000	0,0210000000	+0,0001
Tue, 19 Jul 2016 02:34:16 +0000	0,0209000000	+0,0002
Sat, 16 Jul 2016 09:24:05 +0000	0,0207000000	0
Fri, 15 Jul 2016 21:55:00 +0000	0,0207000000	-0,0003
Tue, 12 Jul 2016 02:21:01 +0000	0,0210000000	+0,0001
Sun, 10 Jul 2016 12:54:47 +0000	0,0209000000	0
Tue, 05 Jul 2016 08:27:19 +0000	0,0209000000	0
Thu, 30 Jun 2016 23:47:55 +0000	0,0209000000	+0,0003
Wed, 29 Jun 2016 12:37:42 +0000	0,0206000000	-0,0003
Mon, 27 Jun 2016 06:59:23 +0000	0,0209000000	0
Sat, 25 Jun 2016 20:12:08 +0000	0,0209000000	0
Mon, 20 Jun 2016 23:09:37 +0000	0,0209000000	-0,0001
Sat, 18 Jun 2016 09:33:56 +0000	0,0210000000	0
Wed, 15 Jun 2016 15:20:07 +0000	0,0210000000	+0,0001
Sun, 12 Jun 2016 08:48:40 +0000	0,0209000000	0
Tue, 07 Jun 2016 06:23:03 +0000	0,0209000000	+0,0002
Mon, 06 Jun 2016 11:02:19 +0000	0,0207000000	+0,0002
Fri, 03 Jun 2016 02:24:46 +0000	0,0205000000	10
Thu, 02 Jun 2016 07:12:02 +0000	0,0206000000	-0,0002
Sun, 22 May 2016 03:02:10 +0000	0,0208000000	0
Fri, 20 May 2016 21:58:10 +0000	0,0208000000	10
Wed, 11 May 2016 22:35:16 +0000	0,0209000000	0
Mon, 09 May 2016 17:05:20 +0000	0,0209000000	0
Mon, 09 May 2016 09:24:48 +0000	0,0209000000	0
Wed, 04 May 2016 14:52:30 +0000	0,0209000000	-0,0001
Mon, 02 May 2016 09:43:44 +0000	0,0210000000	0
Mon, 02 May 2016 02:15:33 +0000	0,0210000000	+0,0001
Sat, 30 Apr 2016 08:29:36 +0000	0,0209000000	0
Thu, 28 Apr 2016 09:22:12 +0000	0,0209000000	-0,0001
Mon, 18 Apr 2016 17:26:51 +0000	0,0210000000	10
Mon, 18 Apr 2016 00:53:46 +0000	0,0211000000	+10
Sun, 17 Apr 2016 04:16:40 +0000	0,0210000000	+0,0001
Wed, 13 Apr 2016 18:26:45 +0000	0,0209000000	-0,0002
Sun, 10 Apr 2016 15:18:18 +0000	0,0211000000	+0,0003
Fri, 01 Apr 2016 02:02:22 +0000	0,0208000000	0
Tue, 29 Mar 2016 06:05:51 +0000	0,0208000000	0
Mon, 28 Mar 2016 02:33:27 +0000	0,0208000000	0
Sat, 26 Mar 2016 06:14:20 +0000	0,0208000000	0
Fri, 25 Mar 2016 01:51:32 +0000	0,0208000000	0
Thu, 24 Mar 2016 08:51:02 +0000	0,0208000000	10
Wed, 23 Mar 2016 09:03:41 +0000	0,0209000000	-0,0001
Sat, 19 Mar 2016 03:38:10 +0000	0,0210000000	0
Fri, 18 Mar 2016 22:44:03 +0000	0,0210000000	10
Wed, 16 Mar 2016 06:06:24 +0000	0,0211000000	+10
Tue, 15 Mar 2016 00:51:39 +0000	0,0210000000	0
Mon, 14 Mar 2016 17:18:53 +0000	0,0210000000	10
Sun, 13 Mar 2016 17:10:06 +0000	0,0211000000	0
Sat, 12 Mar 2016 17:19:25 +0000	0,0211000000	0
Sat, 05 Mar 2016 17:31:38 +0000	0,0211000000	0
Mon, 29 Feb 2016 12:46:02 +0000	0,0211000000	0
Thu, 25 Feb 2016 14:04:55 +0000	0,0211000000	0
Thu, 18 Feb 2016 03:10:42 +0000	0,0211000000	10
Wed, 17 Feb 2016 19:32:22 +0000	0,0212000000	0
Mon, 15 Feb 2016 20:55:37 +0000	0,0212000000	+10
Sat, 13 Feb 2016 19:24:58 +0000	0,0211000000	10
Thu, 11 Feb 2016 22:23:45 +0000	0,0212000000	10
Thu, 11 Feb 2016 05:34:59 +0000	0,0213000000	+10
Wed, 10 Feb 2016 17:46:35 +0000	0,0212000000	0
Tue, 02 Feb 2016 16:38:41 +0000	0,0212000000	+0,0002
Sun, 31 Jan 2016 14:33:42 +0000	0,0210000000	-0,0002
Fri, 22 Jan 2016 13:13:06 +0000	0,0212000000	0
Sun, 17 Jan 2016 21:39:55 +0000	0,0212000000	0
Sun, 17 Jan 2016 16:47:47 +0000	0,0212000000	10
Thu, 14 Jan 2016 12:03:36 +0000	0,0213000000	+0,0002
Tue, 12 Jan 2016 09:46:10 +0000	0,0211000000	10
Wed, 06 Jan 2016 13:32:28 +0000	0,0212000000	0
Tue, 05 Jan 2016 18:12:41 +0000	0,0212000000	+10
Sun, 03 Jan 2016 20:30:25 +0000	0,0211000000	0
Fri, 01 Jan 2016 10:14:21 +0000	0,0211000000	10
Wed, 30 Dec 2015 19:16:00 +0000	0,0212000000	0
Tue, 29 Dec 2015 21:44:04 +0000	0,0212000000	0
Mon, 28 Dec 2015 13:18:03 +0000	0,0212000000	10
Fri, 25 Dec 2015 13:49:05 +0000	0,0213000000	+10
Thu, 24 Dec 2015 18:02:29 +0000	0,0212000000	10
Sun, 20 Dec 2015 08:12:31 +0000	0,0213000000	+10
Mon, 14 Dec 2015 13:45:40 +0000	0,0212000000	10
Tue, 08 Dec 2015 05:33:03 +0000	0,0213000000	0
Thu, 03 Dec 2015 17:10:00 +0000	0,0213000000	10
Wed, 02 Dec 2015 04:42:54 +0000	0,0214000000	+10
Mon, 30 Nov 2015 14:21:45 +0000	0,0213000000	0
Sun, 29 Nov 2015 13:41:55 +0000	0,0213000000	10
Thu, 26 Nov 2015 07:22:28 +0000	0,0214000000	0
Fri, 20 Nov 2015 14:54:27 +0000	0,0214000000	10
Thu, 19 Nov 2015 11:42:19 +0000	0,0215000000	+10
Tue, 17 Nov 2015 03:04:30 +0000	0,0214000000	10
Sat, 14 Nov 2015 06:16:46 +0000	0,0215000000	-0,0002
Thu, 12 Nov 2015 23:55:39 +0000	0,0217000000	+0,0002
Wed, 11 Nov 2015 15:22:51 +0000	0,0215000000	+10
Tue, 10 Nov 2015 04:25:57 +0000	0,0214000000	10
Sun, 08 Nov 2015 05:03:52 +0000	0,0215000000	-0,0001
Tue, 27 Oct 2015 15:46:33 +0000	0,0216000000	10
Tue, 27 Oct 2015 06:02:51 +0000	0,0217000000	+10
Sun, 25 Oct 2015 15:51:48 +0000	0,0216000000	0
Fri, 23 Oct 2015 13:40:57 +0000	0,0216000000	+0,0004
Fri, 23 Oct 2015 03:29:00 +0000	0,0212000000	-0,0005
Sat, 17 Oct 2015 03:43:55 +0000	0,0217000000	0
Thu, 15 Oct 2015 11:20:10 +0000	0,0217000000	0
Wed, 14 Oct 2015 14:28:24 +0000	0,0217000000	10
Mon, 12 Oct 2015 19:38:51 +0000	0,0218000000	+10
Sat, 10 Oct 2015 18:56:22 +0000	0,0217000000	0
Thu, 08 Oct 2015 22:16:02 +0000	0,0217000000	0
Thu, 08 Oct 2015 11:36:12 +0000	0,0217000000	+10
Tue, 06 Oct 2015 11:11:18 +0000	0,0216000000	0
Mon, 05 Oct 2015 23:55:21 +0000	0,0216000000	10
Mon, 05 Oct 2015 07:46:04 +0000	0,0217000000	+10
Sat, 03 Oct 2015 03:15:02 +0000	0,0216000000	0
Sat, 26 Sep 2015 09:06:37 +0000	0,0216000000	-0,0002
Wed, 16 Sep 2015 06:25:17 +0000	0,0218000000	0
Wed, 16 Sep 2015 02:54:00 +0000	0,0218000000	10
Fri, 11 Sep 2015 18:06:19 +0000	0,0219000000	10
Wed, 09 Sep 2015 15:36:48 +0000	0,0220000000	-0,0006
Thu, 03 Sep 2015 00:23:00 +0000	0,0226000000	-0,0001
Tue, 01 Sep 2015 01:14:04 +0000	0,0227000000	+0,0001
Fri, 28 Aug 2015 07:45:11 +0000	0,0226000000	-0,0001
Tue, 25 Aug 2015 16:19:36 +0000	0,0227000000	10
Mon, 24 Aug 2015 12:50:51 +0000	0,0228000000	+10
Sat, 22 Aug 2015 05:53:52 +0000	0,0227000000	10
Wed, 19 Aug 2015 21:48:10 +0000	0,0228000000	+10
Sat, 15 Aug 2015 16:51:04 +0000	0,0227000000	10
Thu, 13 Aug 2015 00:19:21 +0000	0,0228000000	0
Sun, 09 Aug 2015 18:30:31 +0000	0,0228000000	0
Fri, 07 Aug 2015 00:56:42 +0000	0,0228000000	0
Tue, 04 Aug 2015 09:24:12 +0000	0,0228000000	0
Mon, 03 Aug 2015 06:24:26 +0000	0,0228000000	0
Thu, 30 Jul 2015 18:43:01 +0000	0,0228000000	0
Mon, 27 Jul 2015 12:58:11 +0000	0,0228000000	0
Wed, 22 Jul 2015 22:30:14 +0000	0,0228000000	0
Wed, 15 Jul 2015 11:58:16 +0000	0,0228000000	10
Wed, 08 Jul 2015 07:09:02 +0000	0,0229000000	+10
Mon, 06 Jul 2015 11:55:27 +0000	0,0228000000	0
Fri, 03 Jul 2015 17:54:24 +0000	0,0228000000	0
Fri, 03 Jul 2015 04:13:12 +0000	0,0228000000	+0,0002
Thu, 02 Jul 2015 05:44:40 +0000	0,0226000000	-0,0001
Wed, 01 Jul 2015 02:33:26 +0000	0,0227000000	10
Tue, 23 Jun 2015 19:10:11 +0000	0,0228000000	10
Tue, 16 Jun 2015 19:30:37 +0000	0,0229000000	0
Sat, 13 Jun 2015 18:57:58 +0000	0,0229000000	0
Thu, 11 Jun 2015 11:35:20 +0000	0,0229000000	-0,0003
Sun, 07 Jun 2015 13:28:09 +0000	0,0232000000	0
Sat, 06 Jun 2015 00:30:00 +0000	0,0232000000	+0,001
Wed, 03 Jun 2015 06:44:34 +0000	0,0222000000	+0,0003
Mon, 01 Jun 2015 12:11:11 +0000	0,0219000000	0
Mon, 01 Jun 2015 07:59:33 +0000	0,0219000000	0
Mon, 01 Jun 2015 00:37:30 +0000	0,0219000000	0
Sun, 24 May 2015 04:09:16 +0000	0,0219000000	10
Thu, 14 May 2015 21:14:20 +0000	0,0220000000	0
Wed, 13 May 2015 22:09:46 +0000	0,0220000000	0
Wed, 13 May 2015 17:07:21 +0000	0,0220000000	0
Thu, 07 May 2015 23:52:41 +0000	0,0220000000	-0,0001
Sun, 03 May 2015 06:40:50 +0000	0,0221000000	0
Fri, 01 May 2015 05:01:01 +0000	0,0221000000	10
Mon, 27 Apr 2015 05:18:27 +0000	0,0222000000	+10
Sat, 25 Apr 2015 19:55:47 +0000	0,0221000000	0
Mon, 13 Apr 2015 18:56:17 +0000	0,0221000000	0
Mon, 30 Mar 2015 16:47:37 +0000	0,0221000000	0
Sun, 22 Mar 2015 17:18:42 +0000	0,0221000000	0
Fri, 13 Mar 2015 13:03:56 +0000	0,0221000000	0
Sun, 08 Mar 2015 16:17:42 +0000	0,0221000000	0
Sun, 22 Feb 2015 05:40:47 +0000	0,0221000000	0
Mon, 16 Feb 2015 07:34:21 +0000	0,0221000000	0
Sat, 14 Feb 2015 12:43:46 +0000	0,0221000000	0
Thu, 12 Feb 2015 10:52:55 +0000	0,0221000000	0
Sat, 07 Feb 2015 18:23:29 +0000	0,0221000000	10
Tue, 03 Feb 2015 22:56:10 +0000	0,0222000000	+10
Sun, 01 Feb 2015 06:05:41 +0000	0,0221000000	10
Thu, 29 Jan 2015 18:31:30 +0000	0,0222000000	0
Wed, 21 Jan 2015 14:49:13 +0000	0,0222000000	10
Mon, 19 Jan 2015 01:31:17 +0000	0,0223000000	0
Fri, 16 Jan 2015 00:58:26 +0000	0,0223000000	0
Wed, 14 Jan 2015 22:24:22 +0000	0,0223000000	+10
Sat, 10 Jan 2015 10:20:51 +0000	0,0222000000	+0,0006
Sat, 27 Dec 2014 02:30:51 +0000	0,0216000000	0
Fri, 26 Dec 2014 00:57:07 +0000	0,0216000000	0
Wed, 24 Dec 2014 11:25:29 +0000	0,0216000000	0
Wed, 24 Dec 2014 01:56:04 +0000	0,0216000000	+0,0005
Fri, 12 Dec 2014 19:15:50 +0000	0,0211000000	10
Thu, 11 Dec 2014 18:03:53 +0000	0,0212000000	-0,0002
Thu, 04 Dec 2014 04:31:03 +0000	0,0214000000	+0,0002
Sun, 23 Nov 2014 20:50:50 +0000	0,0212000000	10
Thu, 06 Nov 2014 21:23:17 +0000	0,0213000000	+0,0004
Fri, 24 Oct 2014 07:27:16 +0000	0,0209000000	0
Thu, 23 Oct 2014 11:22:04 +0000	0,0209000000	-0,0001
Sun, 12 Oct 2014 21:27:48 +0000	0,0210000000	+0,0001
Fri, 10 Oct 2014 09:19:52 +0000	0,0209000000	0
Sun, 28 Sep 2014 07:02:42 +0000	0,0209000000	+0,0004
Tue, 16 Sep 2014 11:21:35 +0000	0,0205000000	0
Fri, 05 Sep 2014 08:50:58 +0000	0,0205000000	+0,0003
Thu, 04 Sep 2014 06:18:26 +0000	0,0202000000	0
Wed, 03 Sep 2014 22:45:23 +0000	0,0202000000	+0,0003
Tue, 12 Aug 2014 22:10:10 +0000	0,0199000000	+10
Tue, 05 Aug 2014 19:36:08 +0000	0,0198000000	+0,0004
Thu, 10 Jul 2014 09:20:42 +0000	0,0194000000	10
Mon, 16 Jun 2014 17:20:10 +0000	0,0195000000	10
Sat, 14 Jun 2014 14:26:21 +0000	0,0196000000	+10
Thu, 05 Jun 2014 15:05:16 +0000	0,0195000000	+10
Tue, 27 May 2014 18:34:02 +0000	0,0194000000	+10
Wed, 21 May 2014 09:35:37 +0000	0,0193000000	0
Sat, 17 May 2014 06:27:01 +0000	0,0193000000	+0,0001
Tue, 15 Apr 2014 10:02:04 +0000	0,0192000000	+0,0002
Sun, 13 Apr 2014 11:26:27 +0000	0,0190000000	-0,0003
Sat, 05 Apr 2014 21:19:32 +0000	0,0193000000	+0,0001
Sat, 29 Mar 2014 09:30:51 +0000	0,0192000000	0
Fri, 28 Mar 2014 05:55:08 +0000	0,0192000000	+10
Wed, 19 Mar 2014 19:28:30 +0000	0,0191000000	+10
Wed, 19 Mar 2014 13:55:45 +0000	0,0190000000	0
Sun, 16 Mar 2014 10:30:00 +0000	0,0190000000	-0,0003
Thu, 27 Feb 2014 09:52:54 +0000	0,0193000000	+0,0001
Mon, 24 Feb 2014 04:50:34 +0000	0,0192000000	-0,0002
Fri, 07 Feb 2014 23:17:29 +0000	0,0194000000	10
Wed, 05 Feb 2014 21:28:36 +0000	0,0195000000	10
Mon, 03 Feb 2014 01:46:48 +0000	0,0196000000	+0,0002
Fri, 17 Jan 2014 01:22:13 +0000	0,0194000000	+10
Tue, 14 Jan 2014 18:35:27 +0000	0,0193000000	10
Wed, 08 Jan 2014 17:11:19 +0000	0,0194000000	0
Tue, 07 Jan 2014 08:37:35 +0000	0,0194000000	+0,0002
Fri, 27 Dec 2013 08:13:40 +0000	0,0192000000	-0,0001
Wed, 25 Dec 2013 15:11:55 +0000	0,0193000000	+0,0002116011
Mon, 04 Nov 2013 03:53:26 +0000	0,0190883989	-0,0003918391
Fri, 01 Nov 2013 13:24:58 +0000	0,0194802380	+0,0003490642
Mon, 28 Oct 2013 08:50:49 +0000	0,0191311738	-0,0001385749
Sat, 19 Oct 2013 08:03:49 +0000	0,0192697487	-0,0001274507
Sun, 06 Oct 2013 04:24:23 +0000	0,0193971994	+6,10574
Mon, 30 Sep 2013 20:43:09 +0000	0,0193361420	0
Sat, 28 Sep 2013 15:02:05 +0000	0,0193361420	-0,0003001836
Mon, 02 Sep 2013 17:36:50 +0000	0,0196363256	3,14346
Sat, 31 Aug 2013 11:05:20 +0000	0,0196677602	+0,000202555
Tue, 27 Aug 2013 13:25:22 +0000	0,0194652052	8,3106
Sun, 25 Aug 2013 01:03:01 +0000	0,0194735158	-0,0003026871
Wed, 31 Jul 2013 08:50:42 +0000	0,0197762029	-0,0001751864
Tue, 23 Jul 2013 06:33:59 +0000	0,0199513893	6,06021
Thu, 18 Jul 2013 16:31:12 +0000	0,0200119914	-0,0001301641
Fri, 14 Jun 2013 17:42:22 +0000	0,0201421555	-0,0002168769
Tue, 11 Jun 2013 13:01:11 +0000	0,0203590324	-0,0003094082
Sun, 09 Jun 2013 03:44:21 +0000	0,0206684406	-0,0006745526
Sat, 18 May 2013 22:04:53 +0000	0,0213429932	+2,43743
Fri, 17 May 2013 02:47:11 +0000	0,0213186189	+0,0003257727
Fri, 10 May 2013 11:31:49 +0000	0,0209928462	+0,000169026
Thu, 09 May 2013 10:57:29 +0000	0,0208238202	+6,4985
Tue, 30 Apr 2013 17:06:51 +0000	0,0208173217	-0,0002061141
Mon, 15 Apr 2013 09:41:21 +0000	0,0210234358	+2,39925
Wed, 10 Apr 2013 02:23:13 +0000	0,0209994438	-0,0001531247
Wed, 20 Mar 2013 17:19:18 +0000	0,0211525685	+6,2376
Mon, 18 Mar 2013 19:05:59 +0000	0,0210901925	+0,0002775803
Sun, 03 Mar 2013 01:51:09 +0000	0,0208126122	+0,000508635
Thu, 21 Feb 2013 05:44:26 +0000	0,0203039772	7,93817
Wed, 20 Feb 2013 01:50:42 +0000	0,0203833589	0
Mon, 18 Feb 2013 04:35:01 +0000	0,0203833589	0
Fri, 15 Feb 2013 17:31:49 +0000	0,0203833589	1,67525
Mon, 11 Feb 2013 21:13:26 +0000	0,0204001114	3,8724
Thu, 24 Jan 2013 21:01:23 +0000	0,0204039838	7,87684
Sat, 19 Jan 2013 23:05:58 +0000	0,0204827522	7,26199
Wed, 16 Jan 2013 19:38:39 +0000	0,0205553721	-0,0001117997
Sun, 13 Jan 2013 15:22:20 +0000	0,0206671718	+4,04592
Fri, 28 Dec 2012 23:25:56 +0000	0,0206267126	+0,0002130867
Sun, 16 Dec 2012 01:04:38 +0000	0,0204136259	-0,0001583642
Tue, 04 Dec 2012 22:04:29 +0000	0,0205719901	+0,0001636642
Sun, 02 Dec 2012 21:31:11 +0000	0,0204083259	-0,0002850296
Thu, 22 Nov 2012 01:13:31 +0000	0,0206933555	+0,0001229156
Sun, 28 Oct 2012 04:10:03 +0000	0,0205704399	+2,37013
Fri, 26 Oct 2012 20:10:54 +0000	0,0205467386	+7,545775
Wed, 24 Oct 2012 06:50:49 +0000	0,0204712809	+8,182785
Tue, 23 Oct 2012 13:19:06 +0000	0,0203894531	+5,1644
Wed, 26 Sep 2012 05:03:28 +0000	0,0203842887	+3,08733
Tue, 25 Sep 2012 01:17:58 +0000	0,0203534154	+8,99073
Fri, 21 Sep 2012 21:42:27 +0000	0,0202635081	-0,0001246188
Tue, 11 Sep 2012 23:56:59 +0000	0,0203881269	-0,0003793402
Wed, 29 Aug 2012 13:27:35 +0000	0,0207674671	-0,0001007041
Wed, 29 Aug 2012 03:25:22 +0000	0,0208681712	-0,0004038171
Mon, 04 Jun 2012 18:29:21 +0000	0,0212719883	+0,0003068729
Wed, 23 May 2012 17:20:40 +0000	0,0209651154	-0,0018801259
Thu, 15 Sep 2011 06:56:38 +0000	0,0228452413	-0,0003260503
Mon, 12 Sep 2011 08:31:02 +0000	0,0231712916	+0,0010337982
Sun, 10 Jul 2011 14:14:01 +0000	0,0221374934	0

Please note that LKR to LTL currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 03 Apr 2018 17:34:50 +0000. To view last currency exchange rate updates, visit currency rates page.

Sri Lankan rupee to Lithuanian litas exchange chart

Note: The Sri Lankan rupee to Lithuanian litas chart allow you to see for free currency exchange rate graph history for the LKR/LTL currency pair. Currently, the currency chart shows historical exchange rates for Sri Lankan rupee per 1 Lithuanian litas pair for a period of 2459 days.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).