Exchange Currency

LKR/MUR


The exchange rate as of today for LKR/MUR is LKR per MUR, which means that with 100 Sri Lankan rupees you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for LKR/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LKR or MUR currencies.
  


LKR to MUR exchange rate history

Date Exchange Rate Variation
increased 0,2128000000 +0,0006
not_changed 0,2122000000 0
decreased 0,2122000000 -0,0102
increased 0,2224000000 +0,0026
decreased 0,2198000000 -0,0006
not_changed 0,2204000000 0
not_changed 0,2204000000 0
increased 0,2204000000 +0,0067
decreased 0,2137000000 -0,0077
increased 0,2214000000 +0,0008
decreased 0,2206000000 -0,0005
increased 0,2211000000 +0,0003
decreased 0,2208000000 -0,0002
increased 0,2210000000 +0,0085
decreased 0,2125000000 -0,0059
increased 0,2184000000 +0,0012
increased 0,2172000000 +0,0036
decreased 0,2136000000 -0,0041
increased 0,2177000000 +0,0005
increased 0,2172000000 +0,0011
decreased 0,2161000000 -0,0004
increased 0,2165000000 +0,0004
decreased 0,2161000000 -0,0004
decreased 0,2165000000 -0,0009
decreased 0,2174000000 -0,0005
increased 0,2179000000 +0,0003
increased 0,2176000000 +0,0005
increased 0,2171000000 +0,0023
not_changed 0,2148000000 0
decreased 0,2148000000 -0,0017
increased 0,2165000000 +0,0003
decreased 0,2162000000 -0,0037
decreased 0,2199000000 -0,001
decreased 0,2209000000 -0,0017
decreased 0,2226000000 -0,0011
not_changed 0,2237000000 0
decreased 0,2237000000 -0,0008
decreased 0,2245000000 10
decreased 0,2246000000 -0,0015
increased 0,2261000000 +0,0009
increased 0,2252000000 +0,0001
increased 0,2251000000 +0,0009
decreased 0,2242000000 -0,0006
decreased 0,2248000000 -0,0042
increased 0,2290000000 +0,0023
decreased 0,2267000000 -0,0007
not_changed 0,2274000000 0
decreased 0,2274000000 -0,0001
decreased 0,2275000000 -0,0004
increased 0,2279000000 +0,0002
increased 0,2277000000 +0,0004
increased 0,2273000000 +0,0002
decreased 0,2271000000 -0,0006
increased 0,2277000000 +0,0006
increased 0,2271000000 +0,0005
decreased 0,2266000000 -0,0016
increased 0,2282000000 +0,001
decreased 0,2272000000 -0,0003
increased 0,2275000000 +0,0003
decreased 0,2272000000 -0,0038
increased 0,2310000000 +0,002
increased 0,2290000000 +0,002
decreased 0,2270000000 -0,0009
increased 0,2279000000 +0,0004
decreased 0,2275000000 -0,0019
decreased 0,2294000000 -0,0003
not_changed 0,2297000000 0
decreased 0,2297000000 -0,0023
not_changed 0,2320000000 0
not_changed 0,2320000000 0
increased 0,2320000000 +0,0001
decreased 0,2319000000 -0,0001
increased 0,2320000000 +0,0001
decreased 0,2319000000 -0,0007
decreased 0,2326000000 -0,0002
increased 0,2328000000 +0,0006
not_changed 0,2322000000 0
decreased 0,2322000000 -0,0013
increased 0,2335000000 +0,0006
increased 0,2329000000 +0,0006
decreased 0,2323000000 -0,0012
increased 0,2335000000 +0,0006
increased 0,2329000000 +0,0007
not_changed 0,2322000000 0
not_changed 0,2322000000 0
decreased 0,2322000000 -0,0009
decreased 0,2331000000 10
decreased 0,2332000000 -0,0004
decreased 0,2336000000 -0,0008
decreased 0,2344000000 10
decreased 0,2345000000 -0,0001
increased 0,2346000000 +0,0002
decreased 0,2344000000 -0,0004
decreased 0,2348000000 -0,0006
increased 0,2354000000 +0,0004
increased 0,2350000000 +0,002
decreased 0,2330000000 -0,0011
decreased 0,2341000000 -0,001
increased 0,2351000000 +0,0006
increased 0,2345000000 +0,0008
not_changed 0,2337000000 0
not_changed 0,2337000000 0
decreased 0,2337000000 -0,0003
not_changed 0,2340000000 0
decreased 0,2340000000 -0,0017
increased 0,2357000000 +10
not_changed 0,2356000000 0
not_changed 0,2356000000 0
decreased 0,2356000000 -0,0008
decreased 0,2364000000 -0,0012
increased 0,2376000000 +0,0013
increased 0,2363000000 +0,0004
decreased 0,2359000000 -0,0011
not_changed 0,2370000000 0
increased 0,2370000000 +10
decreased 0,2369000000 -0,001
increased 0,2379000000 +10
decreased 0,2378000000 -0,0015
decreased 0,2393000000 -0,0005
decreased 0,2398000000 -0,0002
increased 0,2400000000 +0,0003
not_changed 0,2397000000 0
decreased 0,2397000000 -0,0002
decreased 0,2399000000 -0,0012
decreased 0,2411000000 -0,0013
decreased 0,2424000000 -0,0002
increased 0,2426000000 +0,0021
decreased 0,2405000000 -0,0022
not_changed 0,2427000000 0
increased 0,2427000000 +0,0021
increased 0,2406000000 +0,0006
decreased 0,2400000000 -0,0002
not_changed 0,2402000000 0
not_changed 0,2402000000 0
not_changed 0,2402000000 0
decreased 0,2402000000 -0,0016
increased 0,2418000000 +10
not_changed 0,2417000000 0
decreased 0,2417000000 -0,0003
decreased 0,2420000000 -0,0001
increased 0,2421000000 +0,0045
decreased 0,2376000000 -0,0042
decreased 0,2418000000 -0,0005
decreased 0,2423000000 -0,0006
increased 0,2429000000 +0,002
decreased 0,2409000000 -0,0014
not_changed 0,2423000000 0
not_changed 0,2423000000 0
increased 0,2423000000 +0,0013
increased 0,2410000000 +0,0004
not_changed 0,2406000000 0
decreased 0,2406000000 -0,0006
decreased 0,2412000000 -0,0013
decreased 0,2425000000 -0,0006
increased 0,2431000000 +0,0002
decreased 0,2429000000 -0,0018
increased 0,2447000000 +0,0027
decreased 0,2420000000 -0,0005
not_changed 0,2425000000 0
increased 0,2425000000 +0,0005
decreased 0,2420000000 -0,0007
increased 0,2427000000 +0,0025
decreased 0,2402000000 -0,0033
increased 0,2435000000 +0,0016
increased 0,2419000000 +0,0007
decreased 0,2412000000 -0,001
decreased 0,2422000000 -0,0007
increased 0,2429000000 +0,0002
increased 0,2427000000 +0,0004
increased 0,2423000000 +0,0003
decreased 0,2420000000 -0,0003
increased 0,2423000000 +0,0008
increased 0,2415000000 +0,0008
decreased 0,2407000000 -0,0005
decreased 0,2412000000 10
decreased 0,2413000000 -0,0013
increased 0,2426000000 +0,0003
increased 0,2423000000 +0,0003
decreased 0,2420000000 -0,0014
decreased 0,2434000000 -0,0009
increased 0,2443000000 +0,001
decreased 0,2433000000 -0,0002
increased 0,2435000000 +0,0007
decreased 0,2428000000 -0,0003
decreased 0,2431000000 -0,0009
increased 0,2440000000 +0,0011
increased 0,2429000000 +0,002
decreased 0,2409000000 -0,0028
increased 0,2437000000 +0,0015
increased 0,2422000000 +0,0006
increased 0,2416000000 +0,0013
decreased 0,2403000000 -0,0008
decreased 0,2411000000 -0,0017
increased 0,2428000000 +0,0006
increased 0,2422000000 +0,0011
decreased 0,2411000000 -0,0038
increased 0,2449000000 +0,0002
increased 0,2447000000 +0,0003
decreased 0,2444000000 -0,0002
increased 0,2446000000 +0,0019
decreased 0,2427000000 -0,0011
increased 0,2438000000 +0,0008
increased 0,2430000000 +0,001
increased 0,2420000000 +0,0024
decreased 0,2396000000 -0,0012
decreased 0,2408000000 -0,0007
increased 0,2415000000 +0,0024
decreased 0,2391000000 -0,001
decreased 0,2401000000 -0,0013
increased 0,2414000000 +0,0021
decreased 0,2393000000 -0,001
decreased 0,2403000000 -0,0003
increased 0,2406000000 +0,0002
decreased 0,2404000000 -0,0002
not_changed 0,2406000000 0
decreased 0,2406000000 -0,0014
decreased 0,2420000000 -0,0001
increased 0,2421000000 +0,0005
increased 0,2416000000 +0,0009
not_changed 0,2407000000 0
increased 0,2407000000 +0,001
decreased 0,2397000000 -0,0001
decreased 0,2398000000 -0,0016
decreased 0,2414000000 -0,0008
increased 0,2422000000 +0,0002
increased 0,2420000000 +0,0011
increased 0,2409000000 +0,0007
increased 0,2402000000 +0,0018
decreased 0,2384000000 -0,003
not_changed 0,2414000000 0
increased 0,2414000000 +0,0005
decreased 0,2409000000 10
decreased 0,2410000000 -0,0008
decreased 0,2418000000 -0,0009
decreased 0,2427000000 -0,0003
decreased 0,2430000000 -0,003
increased 0,2460000000 +0,0005
decreased 0,2455000000 -0,0001
decreased 0,2456000000 -0,0011
decreased 0,2467000000 -0,0007
not_changed 0,2474000000 0
decreased 0,2474000000 -0,0019
increased 0,2493000000 +0,0006
decreased 0,2487000000 -0,0005
decreased 0,2492000000 -0,0002
increased 0,2494000000 +0,0025
increased 0,2469000000 +0,0001
decreased 0,2468000000 -0,0013
increased 0,2481000000 +0,0007
increased 0,2474000000 +0,0008
decreased 0,2466000000 -0,0005
increased 0,2471000000 +0,0009
decreased 0,2462000000 -0,0003
decreased 0,2465000000 -0,0041
decreased 0,2506000000 -0,0004
increased 0,2510000000 +0,0005
decreased 0,2505000000 -0,001
decreased 0,2515000000 -0,0007
increased 0,2522000000 +0,0008
increased 0,2514000000 +0,0015
not_changed 0,2499000000 0
not_changed 0,2499000000 0
decreased 0,2499000000 -0,0002
decreased 0,2501000000 -0,0008
decreased 0,2509000000 -0,0006
decreased 0,2515000000 -0,001
increased 0,2525000000 +0,0045
increased 0,2480000000 +10
decreased 0,2479000000 -0,0008
decreased 0,2487000000 -0,0008
decreased 0,2495000000 -0,0015
increased 0,2510000000 +0,0003
increased 0,2507000000 +0,0005
decreased 0,2502000000 -0,0013
increased 0,2515000000 +0,0002
not_changed 0,2513000000 0
decreased 0,2513000000 -0,0017
not_changed 0,2530000000 0
decreased 0,2530000000 10
increased 0,2531000000 +0,0004
increased 0,2527000000 +0,0014
not_changed 0,2513000000 0
decreased 0,2513000000 -0,0011
decreased 0,2524000000 -0,0009
increased 0,2533000000 +0,0003
increased 0,2530000000 +0,0009
decreased 0,2521000000 -0,0014
decreased 0,2535000000 -0,0011
increased 0,2546000000 +0,0003
increased 0,2543000000 +0,0002
increased 0,2541000000 +10
decreased 0,2540000000 10
increased 0,2541000000 +0,0005
decreased 0,2536000000 -0,0019
increased 0,2555000000 +0,0017
increased 0,2538000000 +0,0018
not_changed 0,2520000000 0
not_changed 0,2520000000 0
increased 0,2520000000 +0,0005
increased 0,2515000000 +0,0002
decreased 0,2513000000 -0,0004
decreased 0,2517000000 -0,0019
increased 0,2536000000 +0,0008
increased 0,2528000000 +0,0006
decreased 0,2522000000 -0,0011
decreased 0,2533000000 10
increased 0,2534000000 +0,0004
decreased 0,2530000000 -0,0006
increased 0,2536000000 +0,0015
increased 0,2521000000 +0,0022
decreased 0,2499000000 -0,0028
not_changed 0,2527000000 0
not_changed 0,2527000000 0
decreased 0,2527000000 -0,0016
decreased 0,2543000000 -0,001
increased 0,2553000000 +0,0019
decreased 0,2534000000 -0,0037
increased 0,2571000000 +0,0004
decreased 0,2567000000 -0,0047
not_changed 0,2614000000 0
decreased 0,2614000000 -0,0006
increased 0,2620000000 +0,0011
decreased 0,2609000000 -0,003
not_changed 0,2639000000 0
decreased 0,2639000000 -0,0013
decreased 0,2652000000 -0,0007
increased 0,2659000000 +0,0003
decreased 0,2656000000 -0,001
increased 0,2666000000 +0,0002
increased 0,2664000000 +0,0001
increased 0,2663000000 +0,0034
increased 0,2629000000 +0,0031
decreased 0,2598000000 -0,0036
decreased 0,2634000000 -0,0011
increased 0,2645000000 +0,0024
decreased 0,2621000000 -0,0004
decreased 0,2625000000 -0,0006
not_changed 0,2631000000 0
decreased 0,2631000000 -0,0033
increased 0,2664000000 +0,0008
increased 0,2656000000 +0,0072
decreased 0,2584000000 -0,001
decreased 0,2594000000 -0,0025
not_changed 0,2619000000 0
increased 0,2619000000 +0,0017
decreased 0,2602000000 -0,0109
decreased 0,2711000000 -0,0002
decreased 0,2713000000 -0,0031
increased 0,2744000000 +0,0003
decreased 0,2741000000 -0,0013
increased 0,2754000000 +0,0235
not_changed 0,2519000000 0
increased 0,2519000000 +0,0016
increased 0,2503000000 +0,0004
decreased 0,2499000000 -0,0009
increased 0,2508000000 +0,0021
increased 0,2487000000 +0,0007
increased 0,2480000000 +0,0003
increased 0,2477000000 +0,0017
increased 0,2460000000 +0,0007
decreased 0,2453000000 -0,0004
decreased 0,2457000000 -0,0004
not_changed 0,2461000000 0
decreased 0,2461000000 -0,0003
increased 0,2464000000 +0,0012
increased 0,2452000000 +0,0004
increased 0,2448000000 +0,001
increased 0,2438000000 +0,0027
increased 0,2411000000 +0,0009
decreased 0,2402000000 -0,0009
decreased 0,2411000000 10
not_changed 0,2412000000 0
decreased 0,2412000000 -0,0007
decreased 0,2419000000 -0,0026
increased 0,2445000000 +0,0025
decreased 0,2420000000 -0,0007
increased 0,2427000000 +0,0012
decreased 0,2415000000 -0,0012
decreased 0,2427000000 -0,0004
increased 0,2431000000 +0,005
decreased 0,2381000000 -0,0026
increased 0,2407000000 +0,0018
increased 0,2389000000 +0,0038
decreased 0,2351000000 -0,0003
increased 0,2354000000 +10
increased 0,2353000000 +0,0019
decreased 0,2334000000 -0,0003
not_changed 0,2337000000 0
increased 0,2337000000 +0,003
increased 0,2307000000 +10
increased 0,2306000000 +0,0009
decreased 0,2297000000 -0,001
increased 0,2307000000 +0,0008
decreased 0,2299000000 -0,0008
increased 0,2307000000 +0,0014
decreased 0,2293000000 -0,0009
increased 0,2302000000 +0,0004
decreased 0,2298000000 -0,0002
increased 0,2300000000 +0,0006
not_changed 0,2294000000 0
decreased 0,2294000000 -0,0024
decreased 0,2318000000 8,9345
increased 0,2318893450 +0,001022384
decreased 0,2308669610 -0,001204782
increased 0,2320717430 +0,000339797
not_changed 0,2317319460 0
not_changed 0,2317319460 0
decreased 0,2317319460 -0,002184376
decreased 0,2339163220 -0,000252666
increased 0,2341689880 +0,001361808
increased 0,2328071800 +0,000642358
decreased 0,2321648220 -0,000850252
decreased 0,2330150740 -0,001704659
decreased 0,2347197330 -0,00028491
decreased 0,2350046430 -0,003276607
decreased 0,2382812500 -0,000232285
decreased 0,2385135350 -0,001837834
decreased 0,2403513690 -0,002019414
decreased 0,2423707830 -0,003867886
decreased 0,2462386690 -0,000855081
decreased 0,2470937500 -0,000125
decreased 0,2472187500 -0,00142145
increased 0,2486402000 +0,001217841
increased 0,2474223590 +0,003523707
decreased 0,2438986520 -0,00221084
decreased 0,2461094920 -0,001697935
increased 0,2478074270 +0,001381859
increased 0,2464255680 +0,000654145
increased 0,2457714230 +0,000808933
increased 0,2449624900 +0,002096504
increased 0,2428659860 +0,001506822
increased 0,2413591640 +4,3061
not_changed 0,2413161030 0
decreased 0,2413161030 -0,000183301
increased 0,2414994040 +1,249
not_changed 0,2414981550 0
increased 0,2414981550 +0,000487999
decreased 0,2410101560 -0,001554103
increased 0,2425642590 +0,000576051
decreased 0,2419882080 -0,000274952
increased 0,2422631600 +0,00151316
increased 0,2407500000 +0,001052775
decreased 0,2396972250 -0,001781995
increased 0,2414792200 +0,000389464
increased 0,2410897560 +0,001315209
decreased 0,2397745470 -0,000392043
increased 0,2401665900 +0,006568059
increased 0,2335985310 +0,003979621
decreased 0,2296189100 -0,000602585
increased 0,2302214950 +0,00011664
increased 0,2301048550 +0,000320979
decreased 0,2297838760 -0,003231198
increased 0,2330150740 +0,006123819
decreased 0,2268912550 -0,035897023
increased 0,2627882780 +0,003409531
increased 0,2593787470 +0,002833803
not_changed 0,2565449440 0
Please note that LKR to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Sri Lankan rupee to Mauritian rupee exchange chart

Note: The Sri Lankan rupee to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the LKR/MUR currency pair. Currently, the currency chart shows historical exchange rates for Sri Lankan rupee per 1 Mauritian rupee pair for a period of 2441 days.


LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.



MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.