Exchange Currency

LKR/MVR


The exchange rate as of today for LKR/MVR is LKR per MVR, which means that with 100 Sri Lankan rupees you can buy Maldivian Rufiyaa.

Below you will find information about historical currency exchange rates for LKR/MVR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LKR or MVR currencies.
  


LKR to MVR exchange rate history

Date Exchange Rate Variation
decreased 0,0982000000 -0,001
decreased 0,0992000000 -0,0001
decreased 0,0993000000 -0,002
decreased 0,1013000000 -0,0001
increased 0,1014000000 +0,0001
increased 0,1013000000 +0,0023
not_changed 0,0990000000 0
decreased 0,0990000000 -0,0018
not_changed 0,1008000000 0
decreased 0,1008000000 -0,0004
increased 0,1012000000 +0,0021
decreased 0,0991000000 -0,0019
increased 0,1010000000 +0,0007
not_changed 0,1003000000 0
decreased 0,1003000000 -0,0013
increased 0,1016000000 +0,0013
increased 0,1003000000 +0,0002
decreased 0,1001000000 -0,0015
increased 0,1016000000 +0,0008
decreased 0,1008000000 -0,0001
increased 0,1009000000 +0,0003
increased 0,1006000000 +0,0002
decreased 0,1004000000 -0,0011
increased 0,1015000000 +0,0005
not_changed 0,1010000000 0
not_changed 0,1010000000 0
decreased 0,1010000000 10
not_changed 0,1011000000 0
increased 0,1011000000 +10
decreased 0,1010000000 -0,0002
increased 0,1012000000 +0,0009
decreased 0,1003000000 -0,0008
not_changed 0,1011000000 0
increased 0,1011000000 +0,001
increased 0,1001000000 +0,0009
decreased 0,0992000000 -0,0008
decreased 0,1000000000 -0,0012
not_changed 0,1012000000 0
not_changed 0,1012000000 0
increased 0,1012000000 +0,0013
decreased 0,0999000000 -0,0001
not_changed 0,1000000000 0
not_changed 0,1000000000 0
not_changed 0,1000000000 0
decreased 0,1000000000 -0,0012
not_changed 0,1012000000 0
increased 0,1012000000 +0,0001
not_changed 0,1011000000 0
increased 0,1011000000 +0,0005
decreased 0,1006000000 -0,0005
increased 0,1011000000 +0,0003
not_changed 0,1008000000 0
decreased 0,1008000000 -0,0003
not_changed 0,1011000000 0
increased 0,1011000000 +0,0006
decreased 0,1005000000 -0,0007
increased 0,1012000000 +0,0012
decreased 0,1000000000 -0,0013
decreased 0,1013000000 -0,0001
not_changed 0,1014000000 0
increased 0,1014000000 +0,0002
decreased 0,1012000000 -0,0003
not_changed 0,1015000000 0
decreased 0,1015000000 -0,0004
increased 0,1019000000 +0,0012
not_changed 0,1007000000 0
not_changed 0,1007000000 0
decreased 0,1007000000 -0,0011
increased 0,1018000000 +0,0009
decreased 0,1009000000 -0,0008
increased 0,1017000000 +0,0011
not_changed 0,1006000000 0
decreased 0,1006000000 -0,0006
increased 0,1012000000 +0,0005
increased 0,1007000000 +0,0002
decreased 0,1005000000 -0,0014
increased 0,1019000000 +0,0011
increased 0,1008000000 +0,0015
decreased 0,0993000000 -0,0021
increased 0,1014000000 +0,0005
decreased 0,1009000000 -0,0002
decreased 0,1011000000 -0,0004
increased 0,1015000000 +0,0004
increased 0,1011000000 +0,0007
decreased 0,1004000000 -0,0007
not_changed 0,1011000000 0
not_changed 0,1011000000 0
not_changed 0,1011000000 0
increased 0,1011000000 +0,0002
increased 0,1009000000 +0,0001
decreased 0,1008000000 -0,0001
decreased 0,1009000000 -0,0001
decreased 0,1010000000 -0,0006
increased 0,1016000000 +0,0008
decreased 0,1008000000 -0,0008
increased 0,1016000000 +0,0006
increased 0,1010000000 +0,0003
decreased 0,1007000000 -0,0009
decreased 0,1016000000 -0,0002
increased 0,1018000000 +0,0011
increased 0,1007000000 +0,0002
decreased 0,1005000000 -0,0007
not_changed 0,1012000000 0
decreased 0,1012000000 -0,0004
increased 0,1016000000 +0,0004
decreased 0,1012000000 -0,0001
decreased 0,1013000000 -0,0008
increased 0,1021000000 +0,0003
decreased 0,1018000000 -0,0005
increased 0,1023000000 +0,0013
decreased 0,1010000000 -0,0014
decreased 0,1024000000 -0,0002
not_changed 0,1026000000 0
increased 0,1026000000 +0,0007
not_changed 0,1019000000 0
increased 0,1019000000 +0,0014
decreased 0,1005000000 -0,0014
decreased 0,1019000000 10
increased 0,1020000000 +0,0003
increased 0,1017000000 +0,0003
decreased 0,1014000000 -0,0003
decreased 0,1017000000 -0,0004
increased 0,1021000000 +0,0001
increased 0,1020000000 +10
increased 0,1019000000 +0,0007
increased 0,1012000000 +0,001
decreased 0,1002000000 -0,001
increased 0,1012000000 +0,0002
decreased 0,1010000000 -0,0003
not_changed 0,1013000000 0
increased 0,1013000000 +0,001
decreased 0,1003000000 -0,001
decreased 0,1013000000 -0,0011
not_changed 0,1024000000 0
increased 0,1024000000 +0,0002
increased 0,1022000000 +0,0015
not_changed 0,1007000000 0
decreased 0,1007000000 -0,0003
decreased 0,1010000000 -0,0002
not_changed 0,1012000000 0
not_changed 0,1012000000 0
not_changed 0,1012000000 0
increased 0,1012000000 +0,0005
decreased 0,1007000000 -0,0004
decreased 0,1011000000 -0,0006
increased 0,1017000000 +0,0001
not_changed 0,1016000000 0
increased 0,1016000000 +0,001
decreased 0,1006000000 -0,0012
increased 0,1018000000 +0,0005
decreased 0,1013000000 -0,0007
increased 0,1020000000 +0,0007
increased 0,1013000000 +0,0003
decreased 0,1010000000 -0,0003
decreased 0,1013000000 -0,0001
decreased 0,1014000000 -0,0009
increased 0,1023000000 +0,0009
increased 0,1014000000 +0,0001
decreased 0,1013000000 -0,0013
not_changed 0,1026000000 0
not_changed 0,1026000000 0
increased 0,1026000000 +0,0004
increased 0,1022000000 +0,0002
decreased 0,1020000000 -0,0002
increased 0,1022000000 +0,0008
decreased 0,1014000000 -0,0012
increased 0,1026000000 +0,0002
increased 0,1024000000 +0,0004
increased 0,1020000000 +0,0003
decreased 0,1017000000 -0,0005
increased 0,1022000000 +0,0005
decreased 0,1017000000 -0,0007
decreased 0,1024000000 10
not_changed 0,1025000000 0
decreased 0,1025000000 -0,0009
increased 0,1034000000 +0,0005
increased 0,1029000000 +0,0005
decreased 0,1024000000 -0,0003
decreased 0,1027000000 -0,0001
decreased 0,1028000000 -0,0002
decreased 0,1030000000 -0,0009
not_changed 0,1039000000 0
not_changed 0,1039000000 0
not_changed 0,1039000000 0
not_changed 0,1039000000 0
increased 0,1039000000 +0,0012
decreased 0,1027000000 -0,0003
decreased 0,1030000000 -0,0006
decreased 0,1036000000 -0,0001
not_changed 0,1037000000 0
not_changed 0,1037000000 0
increased 0,1037000000 +0,001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0002
decreased 0,1025000000 -0,0007
decreased 0,1032000000 -0,0002
increased 0,1034000000 +0,0009
decreased 0,1025000000 -0,0006
increased 0,1031000000 +0,0004
not_changed 0,1027000000 0
decreased 0,1027000000 -0,0009
increased 0,1036000000 +0,0005
decreased 0,1031000000 -0,0003
decreased 0,1034000000 -0,0002
increased 0,1036000000 +0,0011
decreased 0,1025000000 -0,0001
decreased 0,1026000000 -0,0007
not_changed 0,1033000000 0
decreased 0,1033000000 -0,0001
increased 0,1034000000 +0,0014
decreased 0,1020000000 -0,0013
increased 0,1033000000 +0,0014
decreased 0,1019000000 -0,0022
decreased 0,1041000000 -0,0007
decreased 0,1048000000 -0,001
increased 0,1058000000 +0,0007
decreased 0,1051000000 -0,0009
increased 0,1060000000 +0,0001
decreased 0,1059000000 -0,0006
increased 0,1065000000 +0,0003
increased 0,1062000000 +0,0011
not_changed 0,1051000000 0
increased 0,1051000000 +0,0016
decreased 0,1035000000 -0,0008
not_changed 0,1043000000 0
decreased 0,1043000000 -0,0007
decreased 0,1050000000 -0,0002
increased 0,1052000000 +0,0002
decreased 0,1050000000 -0,0006
increased 0,1056000000 +0,0006
decreased 0,1050000000 -0,0001
increased 0,1051000000 +0,0003
decreased 0,1048000000 -0,0006
increased 0,1054000000 +0,0002
decreased 0,1052000000 -0,0008
not_changed 0,1060000000 0
decreased 0,1060000000 -0,0007
increased 0,1067000000 +0,0018
increased 0,1049000000 +0,0007
not_changed 0,1042000000 0
decreased 0,1042000000 -0,0012
decreased 0,1054000000 -0,0003
decreased 0,1057000000 -0,0001
increased 0,1058000000 +0,0003
decreased 0,1055000000 -0,0001
decreased 0,1056000000 -0,0008
not_changed 0,1064000000 0
not_changed 0,1064000000 0
increased 0,1064000000 +0,0003
increased 0,1061000000 +0,0001
decreased 0,1060000000 -0,0007
increased 0,1067000000 +0,0013
decreased 0,1054000000 -0,0014
decreased 0,1068000000 -0,0005
increased 0,1073000000 +0,0007
increased 0,1066000000 +0,0002
decreased 0,1064000000 -0,0005
increased 0,1069000000 +0,0002
not_changed 0,1067000000 0
increased 0,1067000000 +0,0003
decreased 0,1064000000 -0,0003
not_changed 0,1067000000 0
increased 0,1067000000 +0,0003
decreased 0,1064000000 -0,0005
decreased 0,1069000000 -0,0002
not_changed 0,1071000000 0
increased 0,1071000000 +0,0005
increased 0,1066000000 +0,0004
decreased 0,1062000000 -0,0003
not_changed 0,1065000000 0
not_changed 0,1065000000 0
not_changed 0,1065000000 0
decreased 0,1065000000 -0,0004
decreased 0,1069000000 -0,0019
increased 0,1088000000 +0,002
decreased 0,1068000000 -0,0002
increased 0,1070000000 +0,0007
decreased 0,1063000000 -0,0004
decreased 0,1067000000 -0,0004
increased 0,1071000000 +0,0008
decreased 0,1063000000 -0,0006
not_changed 0,1069000000 0
increased 0,1069000000 +0,0003
increased 0,1066000000 +0,0003
decreased 0,1063000000 -0,0005
decreased 0,1068000000 -0,0005
increased 0,1073000000 +0,0007
increased 0,1066000000 +0,0001
not_changed 0,1065000000 0
not_changed 0,1065000000 0
not_changed 0,1065000000 0
decreased 0,1065000000 -0,0007
increased 0,1072000000 +0,0004
decreased 0,1068000000 -0,0004
decreased 0,1072000000 -0,0011
increased 0,1083000000 +0,0013
not_changed 0,1070000000 0
decreased 0,1070000000 -0,0004
not_changed 0,1074000000 0
decreased 0,1074000000 -0,0005
increased 0,1079000000 +0,0002
decreased 0,1077000000 -0,0004
increased 0,1081000000 +0,0001
decreased 0,1080000000 -0,0001
decreased 0,1081000000 -0,0006
decreased 0,1087000000 -0,0004
decreased 0,1091000000 -0,0006
not_changed 0,1097000000 0
increased 0,1097000000 +0,0003
increased 0,1094000000 +0,0002
decreased 0,1092000000 10
increased 0,1093000000 +0,001
decreased 0,1083000000 -0,0012
increased 0,1095000000 +0,0008
decreased 0,1087000000 -0,0004
decreased 0,1091000000 -0,0001
increased 0,1092000000 +0,0004
decreased 0,1088000000 -0,0007
increased 0,1095000000 +0,0003
increased 0,1092000000 +0,0012
increased 0,1080000000 +0,0001
decreased 0,1079000000 -0,0013
decreased 0,1092000000 -0,0007
decreased 0,1099000000 -0,0014
decreased 0,1113000000 -0,0005
decreased 0,1118000000 -0,0027
decreased 0,1145000000 -0,0004
increased 0,1149000000 +0,0001
increased 0,1148000000 +0,0007
decreased 0,1141000000 -0,0009
increased 0,1150000000 +0,0001
decreased 0,1149000000 -0,0005
increased 0,1154000000 +0,0004
decreased 0,1150000000 -0,0002
increased 0,1152000000 +0,0002
decreased 0,1150000000 10
increased 0,1151000000 +0,0003
increased 0,1148000000 +0,0001
increased 0,1147000000 +0,0003
decreased 0,1144000000 -0,0009
not_changed 0,1153000000 0
increased 0,1153000000 +0,0001
increased 0,1152000000 +0,0006
decreased 0,1146000000 -0,0003
increased 0,1149000000 +0,0008
decreased 0,1141000000 -0,0011
increased 0,1152000000 +0,0004
decreased 0,1148000000 -0,0001
decreased 0,1149000000 -0,0015
increased 0,1164000000 +0,0003
increased 0,1161000000 +0,001
increased 0,1151000000 +0,0004
not_changed 0,1147000000 0
decreased 0,1147000000 -0,0005
decreased 0,1152000000 -0,0008
increased 0,1160000000 +0,0007
not_changed 0,1153000000 0
decreased 0,1153000000 -0,0005
increased 0,1158000000 +0,0004
increased 0,1154000000 +0,0007
decreased 0,1147000000 -0,0021
increased 0,1168000000 +0,0013
decreased 0,1155000000 10
increased 0,1156000000 +0,0003
decreased 0,1153000000 -0,0005
increased 0,1158000000 +0,0002
increased 0,1156000000 +0,0002
decreased 0,1154000000 -0,0012
increased 0,1166000000 +0,0002
decreased 0,1164000000 -0,0001
decreased 0,1165000000 -0,0003
not_changed 0,1168000000 0
increased 0,1168000000 +0,0001
not_changed 0,1167000000 0
decreased 0,1167000000 -0,0001
increased 0,1168000000 +0,0003
decreased 0,1165000000 -0,0005
decreased 0,1170000000 -0,0007
increased 0,1177000000 +0,0002
increased 0,1175000000 +0,0005
decreased 0,1170000000 -0,0005
increased 0,1175000000 +0,0002
decreased 0,1173000000 -0,0006
decreased 0,1179000000 10
decreased 0,1180000000 -0,0001
increased 0,1181000000 +0,0001
decreased 0,1180000000 -0,0001
decreased 0,1181000000 -0,0001
decreased 0,1182000000 -0,0001
not_changed 0,1183000000 0
not_changed 0,1183000000 0
not_changed 0,1183000000 0
not_changed 0,1183000000 0
increased 0,1183000000 +0,0005
decreased 0,1178000000 -0,0008
increased 0,1186000000 +0,0006
not_changed 0,1180000000 0
decreased 0,1180000000 -0,0006
not_changed 0,1186000000 0
increased 0,1186000000 +0,0006
not_changed 0,1180000000 0
decreased 0,1180000000 -0,0001
decreased 0,1181000000 -0,0003
not_changed 0,1184000000 0
increased 0,1184000000 +0,0008
increased 0,1176000000 +0,0001
decreased 0,1175000000 -0,0002
decreased 0,1177000000 -0,0001
not_changed 0,1178000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that LKR to MVR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Sri Lankan rupee to Maldivian Rufiyaa exchange chart

Note: The Sri Lankan rupee to Maldivian Rufiyaa chart allow you to see for free currency exchange rate graph history for the LKR/MVR currency pair. Currently, the currency chart shows historical exchange rates for Sri Lankan rupee per 1 Maldivian Rufiyaa pair for a period of 2495 days.


LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.



MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.