Exchange Currency

LKR/MXN


The exchange rate as of today for LKR/MXN is LKR per MXN, which means that with 100 Sri Lankan rupees you can buy Mexican pesos.

Below you will find information about historical currency exchange rates for LKR/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LKR or MXN currencies.
  


LKR to MXN exchange rate history

Date Exchange Rate Variation
decreased 0,1154000000 -0,004
decreased 0,1194000000 -0,0054
decreased 0,1248000000 -0,0005
increased 0,1253000000 +0,0003
increased 0,1250000000 +0,001
decreased 0,1240000000 -0,0003
increased 0,1243000000 +0,0007
decreased 0,1236000000 -0,0003
increased 0,1239000000 +0,0028
not_changed 0,1211000000 0
not_changed 0,1211000000 0
increased 0,1211000000 +0,0021
increased 0,1190000000 +0,0002
increased 0,1188000000 +0,0025
increased 0,1163000000 +0,0002
decreased 0,1161000000 -0,0004
not_changed 0,1165000000 0
increased 0,1165000000 +0,0002
increased 0,1163000000 +0,0003
decreased 0,1160000000 10
decreased 0,1161000000 -0,001
increased 0,1171000000 +0,0005
increased 0,1166000000 +0,0005
decreased 0,1161000000 -0,0001
increased 0,1162000000 +0,0011
decreased 0,1151000000 -0,0009
increased 0,1160000000 +0,0005
not_changed 0,1155000000 0
decreased 0,1155000000 10
decreased 0,1156000000 -0,0005
decreased 0,1161000000 -0,0009
increased 0,1170000000 +0,0004
increased 0,1166000000 +10
increased 0,1165000000 +0,0011
decreased 0,1154000000 -0,0003
decreased 0,1157000000 -0,0001
increased 0,1158000000 +0,0009
increased 0,1149000000 +0,0004
increased 0,1145000000 +0,0001
not_changed 0,1144000000 0
decreased 0,1144000000 -0,005
increased 0,1194000000 +0,0008
increased 0,1186000000 +0,0022
decreased 0,1164000000 -0,0008
decreased 0,1172000000 -0,0003
increased 0,1175000000 +0,0004
decreased 0,1171000000 -0,0001
not_changed 0,1172000000 0
decreased 0,1172000000 -0,002
not_changed 0,1192000000 0
not_changed 0,1192000000 0
increased 0,1192000000 +0,0001
decreased 0,1191000000 -0,0003
decreased 0,1194000000 -0,0033
decreased 0,1227000000 -0,0001
increased 0,1228000000 +0,0005
increased 0,1223000000 +0,0012
decreased 0,1211000000 -0,0004
decreased 0,1215000000 -0,0004
decreased 0,1219000000 -0,0004
decreased 0,1223000000 -0,0008
increased 0,1231000000 +0,0007
decreased 0,1224000000 -0,0005
decreased 0,1229000000 -0,0013
decreased 0,1242000000 -0,0006
increased 0,1248000000 +0,0012
increased 0,1236000000 +0,0004
decreased 0,1232000000 -0,0016
increased 0,1248000000 +0,0003
increased 0,1245000000 +0,0006
not_changed 0,1239000000 0
increased 0,1239000000 +0,0026
not_changed 0,1213000000 0
not_changed 0,1213000000 0
not_changed 0,1213000000 0
decreased 0,1213000000 -0,0008
decreased 0,1221000000 -0,0009
decreased 0,1230000000 -0,0005
decreased 0,1235000000 -0,0008
increased 0,1243000000 +0,0013
decreased 0,1230000000 -0,0011
increased 0,1241000000 +0,0005
decreased 0,1236000000 -0,002
increased 0,1256000000 +0,0003
decreased 0,1253000000 -0,0009
increased 0,1262000000 +0,001
decreased 0,1252000000 -0,0015
decreased 0,1267000000 -0,0028
decreased 0,1295000000 -0,0013
increased 0,1308000000 +0,0014
not_changed 0,1294000000 0
decreased 0,1294000000 -0,0017
increased 0,1311000000 +0,0017
increased 0,1294000000 +0,0008
decreased 0,1286000000 -0,0004
not_changed 0,1290000000 0
decreased 0,1290000000 -0,0028
increased 0,1318000000 +0,0018
decreased 0,1300000000 -0,0014
increased 0,1314000000 +0,0002
increased 0,1312000000 +0,0008
decreased 0,1304000000 -0,0002
decreased 0,1306000000 -0,004
decreased 0,1346000000 -0,0004
decreased 0,1350000000 -0,0002
decreased 0,1352000000 -0,0005
decreased 0,1357000000 -0,0012
increased 0,1369000000 +0,0008
decreased 0,1361000000 -0,0027
increased 0,1388000000 +0,0003
decreased 0,1385000000 -0,0006
not_changed 0,1391000000 0
decreased 0,1391000000 -0,0009
decreased 0,1400000000 -0,0035
increased 0,1435000000 +0,0007
decreased 0,1428000000 -0,0009
increased 0,1437000000 +0,0004
decreased 0,1433000000 -0,0008
increased 0,1441000000 +0,001
increased 0,1431000000 +0,0001
decreased 0,1430000000 -0,0007
increased 0,1437000000 +0,0033
increased 0,1404000000 +0,0022
increased 0,1382000000 +0,0002
not_changed 0,1380000000 0
not_changed 0,1380000000 0
decreased 0,1380000000 -0,0006
increased 0,1386000000 +0,0008
decreased 0,1378000000 10
not_changed 0,1379000000 0
not_changed 0,1379000000 0
decreased 0,1379000000 -0,0006
increased 0,1385000000 +0,0012
increased 0,1373000000 +0,0004
decreased 0,1369000000 -0,0002
increased 0,1371000000 +0,0006
increased 0,1365000000 +0,0005
decreased 0,1360000000 -0,0009
decreased 0,1369000000 -0,0001
decreased 0,1370000000 -0,002
increased 0,1390000000 +0,0002
decreased 0,1388000000 -0,0019
increased 0,1407000000 +0,0015
decreased 0,1392000000 -0,0002
not_changed 0,1394000000 0
not_changed 0,1394000000 0
not_changed 0,1394000000 0
increased 0,1394000000 +0,0008
decreased 0,1386000000 -0,0007
increased 0,1393000000 +0,0003
not_changed 0,1390000000 0
increased 0,1390000000 +0,0025
decreased 0,1365000000 -0,0005
decreased 0,1370000000 -0,0027
decreased 0,1397000000 -0,0012
increased 0,1409000000 +0,0116
increased 0,1293000000 +0,0002
increased 0,1291000000 +0,0039
decreased 0,1252000000 -0,0011
decreased 0,1263000000 -0,0016
decreased 0,1279000000 -0,0018
increased 0,1297000000 +0,0009
decreased 0,1288000000 -0,0033
increased 0,1321000000 +0,0004
decreased 0,1317000000 -0,0022
decreased 0,1339000000 -0,0021
increased 0,1360000000 +0,0012
not_changed 0,1348000000 0
increased 0,1348000000 +0,0033
increased 0,1315000000 +0,0043
increased 0,1272000000 +0,001
increased 0,1262000000 +0,001
decreased 0,1252000000 -0,0005
increased 0,1257000000 +0,0003
decreased 0,1254000000 -0,0035
decreased 0,1289000000 -0,0007
increased 0,1296000000 +0,0029
decreased 0,1267000000 -0,0011
increased 0,1278000000 +0,0005
not_changed 0,1273000000 0
increased 0,1273000000 +0,0003
increased 0,1270000000 +0,0007
decreased 0,1263000000 -0,0002
increased 0,1265000000 +0,0014
decreased 0,1251000000 -0,0037
increased 0,1288000000 +0,0028
decreased 0,1260000000 -0,0027
increased 0,1287000000 +0,0027
decreased 0,1260000000 -0,0039
increased 0,1299000000 +0,0002
decreased 0,1297000000 -0,0006
increased 0,1303000000 +0,0007
increased 0,1296000000 +10
increased 0,1295000000 +0,0019
increased 0,1276000000 +0,0022
increased 0,1254000000 +0,0007
decreased 0,1247000000 -0,0026
increased 0,1273000000 +0,0015
increased 0,1258000000 +0,0003
not_changed 0,1255000000 0
not_changed 0,1255000000 0
increased 0,1255000000 +10
increased 0,1254000000 +0,0001
increased 0,1253000000 +0,0009
increased 0,1244000000 +0,0002
decreased 0,1242000000 -0,0002
not_changed 0,1244000000 0
not_changed 0,1244000000 0
increased 0,1244000000 +0,0018
increased 0,1226000000 +0,004
decreased 0,1186000000 -0,0008
increased 0,1194000000 +0,0005
decreased 0,1189000000 -0,0003
decreased 0,1192000000 -0,0004
decreased 0,1196000000 -0,0022
decreased 0,1218000000 -0,0011
not_changed 0,1229000000 0
not_changed 0,1229000000 0
decreased 0,1229000000 -0,0001
increased 0,1230000000 +0,0005
increased 0,1225000000 +0,0039
not_changed 0,1186000000 0
not_changed 0,1186000000 0
increased 0,1186000000 +0,0026
decreased 0,1160000000 -0,0012
decreased 0,1172000000 -0,0015
decreased 0,1187000000 -0,0008
not_changed 0,1195000000 0
decreased 0,1195000000 -0,0011
increased 0,1206000000 +0,001
increased 0,1196000000 +0,0005
decreased 0,1191000000 -0,0007
decreased 0,1198000000 -0,0001
decreased 0,1199000000 -0,0026
decreased 0,1225000000 -0,0001
not_changed 0,1226000000 0
increased 0,1226000000 +0,0002
decreased 0,1224000000 -0,0013
increased 0,1237000000 +0,0007
not_changed 0,1230000000 0
decreased 0,1230000000 -0,0004
decreased 0,1234000000 -0,002
decreased 0,1254000000 -0,0011
decreased 0,1265000000 -0,0003
not_changed 0,1268000000 0
decreased 0,1268000000 -0,0001
decreased 0,1269000000 -0,0037
increased 0,1306000000 +0,0025
not_changed 0,1281000000 0
not_changed 0,1281000000 0
increased 0,1281000000 +0,0029
decreased 0,1252000000 10
increased 0,1253000000 +0,0005
decreased 0,1248000000 -0,0016
decreased 0,1264000000 -0,0008
decreased 0,1272000000 -0,0009
increased 0,1281000000 +0,0009
not_changed 0,1272000000 0
increased 0,1272000000 +0,0032
decreased 0,1240000000 -0,0002
increased 0,1242000000 +0,0012
increased 0,1230000000 +0,0009
increased 0,1221000000 +0,0009
increased 0,1212000000 +0,001
increased 0,1202000000 +0,0012
not_changed 0,1190000000 0
not_changed 0,1190000000 0
not_changed 0,1190000000 0
decreased 0,1190000000 -0,0012
not_changed 0,1202000000 0
not_changed 0,1202000000 0
increased 0,1202000000 +0,0006
not_changed 0,1196000000 0
increased 0,1196000000 +0,0008
decreased 0,1188000000 -0,0004
decreased 0,1192000000 -0,0002
decreased 0,1194000000 -0,0024
increased 0,1218000000 +0,0017
increased 0,1201000000 +0,0018
increased 0,1183000000 +0,002
increased 0,1163000000 +0,0005
increased 0,1158000000 +0,0001
decreased 0,1157000000 -0,0006
increased 0,1163000000 +0,0007
decreased 0,1156000000 -0,0004
increased 0,1160000000 +0,0003
decreased 0,1157000000 -0,0002
decreased 0,1159000000 -0,0002
not_changed 0,1161000000 0
not_changed 0,1161000000 0
decreased 0,1161000000 -0,0029
increased 0,1190000000 +0,0009
increased 0,1181000000 +0,0018
decreased 0,1163000000 -0,0009
increased 0,1172000000 +0,0004
decreased 0,1168000000 -0,0009
decreased 0,1177000000 -0,0004
increased 0,1181000000 +0,0023
decreased 0,1158000000 -0,0014
decreased 0,1172000000 -0,0013
increased 0,1185000000 +0,0007
increased 0,1178000000 +0,0008
decreased 0,1170000000 10
increased 0,1171000000 +0,0002
decreased 0,1169000000 -0,0022
decreased 0,1191000000 -0,0013
decreased 0,1204000000 -0,0002
increased 0,1206000000 +0,0002
increased 0,1204000000 +0,0018
not_changed 0,1186000000 0
increased 0,1186000000 +0,0005
decreased 0,1181000000 -0,0017
decreased 0,1198000000 -0,0012
not_changed 0,1210000000 0
not_changed 0,1210000000 0
decreased 0,1210000000 -0,0008
decreased 0,1218000000 -0,0002
decreased 0,1220000000 -0,0037
decreased 0,1257000000 -0,0003
increased 0,1260000000 +0,0015
decreased 0,1245000000 -0,0011
increased 0,1256000000 +0,0008
decreased 0,1248000000 -0,0022
increased 0,1270000000 +0,0003
increased 0,1267000000 +0,0044
increased 0,1223000000 +0,0006
decreased 0,1217000000 -0,0001
increased 0,1218000000 +0,0012
increased 0,1206000000 +0,0002
not_changed 0,1204000000 0
decreased 0,1204000000 -0,0018
increased 0,1222000000 +0,0004
increased 0,1218000000 +0,0005
increased 0,1213000000 +0,0004
increased 0,1209000000 +0,0005
increased 0,1204000000 +0,0014
increased 0,1190000000 +10
increased 0,1189000000 +0,0015
decreased 0,1174000000 -0,001
decreased 0,1184000000 10
increased 0,1185000000 +0,0008
not_changed 0,1177000000 0
increased 0,1177000000 +0,0005
decreased 0,1172000000 -0,0002
increased 0,1174000000 +0,001
increased 0,1164000000 +0,0014
increased 0,1150000000 +0,0009
decreased 0,1141000000 -0,0004
decreased 0,1145000000 -0,0005
decreased 0,1150000000 -0,0032
increased 0,1182000000 +0,0008
increased 0,1174000000 +0,0024
increased 0,1150000000 +0,001
increased 0,1140000000 +0,0007
decreased 0,1133000000 -0,0014
increased 0,1147000000 +0,0005
decreased 0,1142000000 -0,0006
increased 0,1148000000 +0,001
decreased 0,1138000000 -0,0025
decreased 0,1163000000 -0,0011
increased 0,1174000000 +0,0031
decreased 0,1143000000 -0,0015
decreased 0,1158000000 -0,0002
increased 0,1160000000 +0,0012
decreased 0,1148000000 -0,0005
increased 0,1153000000 +0,0011
increased 0,1142000000 +0,0013
decreased 0,1129000000 -0,0019
increased 0,1148000000 +0,0022
decreased 0,1126000000 -0,0039
increased 0,1165000000 +0,0006
increased 0,1159000000 +0,0027
increased 0,1132000000 +0,0011
decreased 0,1121000000 -0,0011
increased 0,1132000000 +0,0008
increased 0,1124000000 +0,0014
decreased 0,1110000000 -0,0021
increased 0,1131000000 +0,0015
increased 0,1116000000 +0,0007
decreased 0,1109000000 -0,0002
increased 0,1111000000 +0,0004
decreased 0,1107000000 -0,0003
increased 0,1110000000 +0,0009
decreased 0,1101000000 -0,0016
decreased 0,1117000000 -0,0003
increased 0,1120000000 +0,0001
decreased 0,1119000000 -0,0004
increased 0,1123000000 +0,0001
decreased 0,1122000000 -0,0003
not_changed 0,1125000000 0
increased 0,1125000000 +0,0005
increased 0,1120000000 +0,0025
increased 0,1095000000 +0,0031
increased 0,1064000000 +0,0025
increased 0,1039000000 +0,0002
increased 0,1037000000 +0,0006
increased 0,1031000000 +0,0001
increased 0,1030000000 +0,0013
increased 0,1017000000 +0,0003
increased 0,1014000000 +0,0001
increased 0,1013000000 +0,0012
decreased 0,1001000000 -0,0005
not_changed 0,1006000000 0
decreased 0,1006000000 -0,0011
decreased 0,1017000000 -0,0002
increased 0,1019000000 +0,002
increased 0,0999000000 +0,0004
decreased 0,0995000000 -0,0012
increased 0,1007000000 +0,0006
increased 0,1001000000 +0,0004
increased 0,0997000000 +0,0004
increased 0,0993000000 +0,0007
not_changed 0,0986000000 0
decreased 0,0986000000 -0,0013
not_changed 0,0999000000 0
decreased 0,0999000000 -0,0001
decreased 0,1000000000 10
increased 0,1001000000 +0,0002
decreased 0,0999000000 -0,0014
increased 0,1013000000 +0,0002
decreased 0,1011000000 -0,0005
decreased 0,1016000000 -0,0005
not_changed 0,1021000000 0
increased 0,1021000000 +0,0024
decreased 0,0997000000 -0,0005
increased 0,1002000000 +0,0014
decreased 0,0988000000 -0,0006692712
decreased 0,0994692712 1,0649
increased 0,0994799202 +0,0006784153
increased 0,0988015049 +6,46437
increased 0,0987368612 +0,0004397867
increased 0,0982970745 +0,0003172506
decreased 0,0979798239 -0,0004129938
not_changed 0,0983928177 0
not_changed 0,0983928177 0
increased 0,0983928177 +0,001319134
decreased 0,0970736837 -0,0002124899
decreased 0,0972861736 -0,0012845251
decreased 0,0985706987 -0,0020323313
not_changed 0,1006030300 0
increased 0,1006030300 +0,0012844857
increased 0,0993185443 +0,0033852278
decreased 0,0959333165 -0,0010261688
decreased 0,0969594853 -0,0014365665
decreased 0,0983960518 -0,0005519152
decreased 0,0989479670 -0,00277174
increased 0,1017197070 +0,00121368
increased 0,1005060270 +0,0012571336
increased 0,0992488934 +0,003421869
decreased 0,0958270244 -0,0009260333
decreased 0,0967530577 -0,0003267448
decreased 0,0970798025 -0,0002651119
decreased 0,0973449144 -0,0008348707
decreased 0,0981797851 -0,0026157319
increased 0,1007955170 +0,0008871294
decreased 0,0999083876 -0,0002717054
not_changed 0,1001800930 0
not_changed 0,1001800930 0
decreased 0,1001800930 -0,000262588
decreased 0,1004426810 -0,000647634
not_changed 0,1010903150 0
increased 0,1010903150 +0,0012274439
increased 0,0998628711 +0,000438056
decreased 0,0994248151 -0,0005028196
increased 0,0999276347 +1,9804
decreased 0,0999256543 -0,0001469917
decreased 0,1000726460 -0,002414696
increased 0,1024873420 +0,001566703
increased 0,1009206390 +0,0014153807
decreased 0,0995052583 -0,0003645334
decreased 0,0998697917 -0,000101552
decreased 0,0999713437 -0,0004814643
increased 0,1004528080 +0,0007409702
increased 0,0997118378 +0,0012383385
increased 0,0984734993 +0,0004537228
increased 0,0980197765 +0,0003558594
increased 0,0976639171 +0,0013988002
decreased 0,0962651169 -0,0037004761
decreased 0,0999655930 -0,003548425
decreased 0,1035140180 -0,003690673
decreased 0,1072046910 -0,007751076
increased 0,1149557670 +0,008828433
not_changed 0,1061273340 0
Please note that LKR to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Sri Lankan rupee to Mexican peso exchange chart

Note: The Sri Lankan rupee to Mexican peso chart allow you to see for free currency exchange rate graph history for the LKR/MXN currency pair. Currently, the currency chart shows historical exchange rates for Sri Lankan rupee per 1 Mexican peso pair for a period of 2473 days.


LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.



MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.