Exchange Currency

LKR/MYR


The exchange rate as of today for LKR/MYR is LKR per MYR, which means that with 100 Sri Lankan rupees you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for LKR/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LKR or MYR currencies.
  


LKR to MYR exchange rate history

Date Exchange Rate Variation
decreased 0,0275000000 10
not_changed 0,0276000000 0
not_changed 0,0276000000 0
increased 0,0276000000 +10
not_changed 0,0275000000 0
not_changed 0,0275000000 0
decreased 0,0275000000 10
not_changed 0,0276000000 0
not_changed 0,0276000000 0
not_changed 0,0276000000 0
increased 0,0276000000 +0,0002
not_changed 0,0274000000 0
decreased 0,0274000000 10
not_changed 0,0275000000 0
decreased 0,0275000000 10
decreased 0,0276000000 -0,0003
decreased 0,0279000000 -0,0002
increased 0,0281000000 +10
not_changed 0,0280000000 0
not_changed 0,0280000000 0
not_changed 0,0280000000 0
not_changed 0,0280000000 0
decreased 0,0280000000 10
increased 0,0281000000 +0,0002
not_changed 0,0279000000 0
not_changed 0,0279000000 0
decreased 0,0279000000 10
increased 0,0280000000 +10
not_changed 0,0279000000 0
not_changed 0,0279000000 0
not_changed 0,0279000000 0
not_changed 0,0279000000 0
not_changed 0,0279000000 0
decreased 0,0279000000 10
not_changed 0,0280000000 0
decreased 0,0280000000 10
increased 0,0281000000 +10
not_changed 0,0280000000 0
not_changed 0,0280000000 0
not_changed 0,0280000000 0
increased 0,0280000000 +10
decreased 0,0279000000 10
not_changed 0,0280000000 0
increased 0,0280000000 +0,0002
decreased 0,0278000000 -0,0001
decreased 0,0279000000 10
not_changed 0,0280000000 0
increased 0,0280000000 +10
decreased 0,0279000000 10
not_changed 0,0280000000 0
not_changed 0,0280000000 0
not_changed 0,0280000000 0
increased 0,0280000000 +10
decreased 0,0279000000 -0,0002
decreased 0,0281000000 -0,0002
decreased 0,0283000000 -0,0001
not_changed 0,0284000000 0
decreased 0,0284000000 10
not_changed 0,0285000000 0
not_changed 0,0285000000 0
increased 0,0285000000 +0,0002
decreased 0,0283000000 -0,0001
not_changed 0,0284000000 0
decreased 0,0284000000 -0,0006
not_changed 0,0290000000 0
not_changed 0,0290000000 0
increased 0,0290000000 +0,0001
increased 0,0289000000 +0,0002
decreased 0,0287000000 -0,0002
not_changed 0,0289000000 0
decreased 0,0289000000 -0,0001
increased 0,0290000000 +0,0002
decreased 0,0288000000 -0,0002
not_changed 0,0290000000 0
decreased 0,0290000000 -0,0002
not_changed 0,0292000000 0
not_changed 0,0292000000 0
not_changed 0,0292000000 0
decreased 0,0292000000 10
increased 0,0293000000 +10
not_changed 0,0292000000 0
increased 0,0292000000 +10
decreased 0,0291000000 10
increased 0,0292000000 +10
decreased 0,0291000000 10
not_changed 0,0292000000 0
increased 0,0292000000 +10
not_changed 0,0291000000 0
not_changed 0,0291000000 0
decreased 0,0291000000 10
not_changed 0,0292000000 0
not_changed 0,0292000000 0
decreased 0,0292000000 10
decreased 0,0293000000 10
not_changed 0,0294000000 0
not_changed 0,0294000000 0
not_changed 0,0294000000 0
not_changed 0,0294000000 0
decreased 0,0294000000 10
increased 0,0295000000 +10
not_changed 0,0294000000 0
not_changed 0,0294000000 0
increased 0,0294000000 +10
not_changed 0,0293000000 0
increased 0,0293000000 +10
not_changed 0,0292000000 0
not_changed 0,0292000000 0
decreased 0,0292000000 -0,0002
decreased 0,0294000000 10
not_changed 0,0295000000 0
not_changed 0,0295000000 0
decreased 0,0295000000 -0,0001
not_changed 0,0296000000 0
increased 0,0296000000 +0,0002
not_changed 0,0294000000 0
not_changed 0,0294000000 0
decreased 0,0294000000 10
not_changed 0,0295000000 0
not_changed 0,0295000000 0
increased 0,0295000000 +10
decreased 0,0294000000 10
decreased 0,0295000000 -0,0001
not_changed 0,0296000000 0
decreased 0,0296000000 -0,0002
not_changed 0,0298000000 0
not_changed 0,0298000000 0
not_changed 0,0298000000 0
decreased 0,0298000000 10
not_changed 0,0299000000 0
decreased 0,0299000000 -0,0003
increased 0,0302000000 +0,0002
not_changed 0,0300000000 0
increased 0,0300000000 +10
not_changed 0,0299000000 0
not_changed 0,0299000000 0
not_changed 0,0299000000 0
not_changed 0,0299000000 0
decreased 0,0299000000 10
not_changed 0,0300000000 0
increased 0,0300000000 +10
not_changed 0,0299000000 0
decreased 0,0299000000 -0,0002
not_changed 0,0301000000 0
increased 0,0301000000 +10
decreased 0,0300000000 10
increased 0,0301000000 +0,0003
decreased 0,0298000000 10
increased 0,0299000000 +0,0002
not_changed 0,0297000000 0
increased 0,0297000000 +0,0004
decreased 0,0293000000 -0,0004
decreased 0,0297000000 -0,0002
increased 0,0299000000 +10
increased 0,0298000000 +10
decreased 0,0297000000 -0,0004
increased 0,0301000000 +10
increased 0,0300000000 +10
decreased 0,0299000000 -0,0002
not_changed 0,0301000000 0
increased 0,0301000000 +0,0002
increased 0,0299000000 +0,0002
increased 0,0297000000 +0,0002
decreased 0,0295000000 -0,0002
not_changed 0,0297000000 0
increased 0,0297000000 +10
decreased 0,0296000000 -0,0002
increased 0,0298000000 +0,0003
increased 0,0295000000 +0,0009
increased 0,0286000000 +0,0002
increased 0,0284000000 +0,0001
decreased 0,0283000000 -0,0001
decreased 0,0284000000 -0,0002
increased 0,0286000000 +0,0003
increased 0,0283000000 +0,0002
decreased 0,0281000000 -0,0003
not_changed 0,0284000000 0
not_changed 0,0284000000 0
not_changed 0,0284000000 0
decreased 0,0284000000 -0,0002
increased 0,0286000000 +0,0003
decreased 0,0283000000 -0,0001
increased 0,0284000000 +0,0001
increased 0,0283000000 +0,0002
decreased 0,0281000000 10
not_changed 0,0282000000 0
decreased 0,0282000000 -0,0002
not_changed 0,0284000000 0
not_changed 0,0284000000 0
not_changed 0,0284000000 0
not_changed 0,0284000000 0
not_changed 0,0284000000 0
increased 0,0284000000 +0,0006
not_changed 0,0278000000 0
decreased 0,0278000000 -0,0002
decreased 0,0280000000 -0,0003
increased 0,0283000000 +0,0002
increased 0,0281000000 +0,0006
decreased 0,0275000000 10
not_changed 0,0276000000 0
not_changed 0,0276000000 0
decreased 0,0276000000 10
increased 0,0277000000 +0,0002
decreased 0,0275000000 -0,0003
increased 0,0278000000 +10
decreased 0,0277000000 10
decreased 0,0278000000 -0,0001
decreased 0,0279000000 10
increased 0,0280000000 +10
increased 0,0279000000 +0,0001
increased 0,0278000000 +10
increased 0,0277000000 +10
increased 0,0276000000 +0,0003
increased 0,0273000000 +0,0002
not_changed 0,0271000000 0
not_changed 0,0271000000 0
increased 0,0271000000 +10
decreased 0,0270000000 10
decreased 0,0271000000 -0,0003
not_changed 0,0274000000 0
decreased 0,0274000000 -0,0003
increased 0,0277000000 +0,0003
not_changed 0,0274000000 0
increased 0,0274000000 +0,0003
decreased 0,0271000000 -0,0011
increased 0,0282000000 +10
increased 0,0281000000 +0,0009
decreased 0,0272000000 -0,0002
decreased 0,0274000000 -0,0008
not_changed 0,0282000000 0
not_changed 0,0282000000 0
decreased 0,0282000000 10
increased 0,0283000000 +10
increased 0,0282000000 +0,0004
not_changed 0,0278000000 0
decreased 0,0278000000 -0,0003
increased 0,0281000000 +0,0004
decreased 0,0277000000 -0,0002
increased 0,0279000000 +0,0004
increased 0,0275000000 +10
decreased 0,0274000000 -0,0003
increased 0,0277000000 +10
decreased 0,0276000000 10
increased 0,0277000000 +10
increased 0,0276000000 +10
decreased 0,0275000000 -0,0003
increased 0,0278000000 +10
increased 0,0277000000 +0,0003
not_changed 0,0274000000 0
increased 0,0274000000 +0,0005
decreased 0,0269000000 10
increased 0,0270000000 +0,0004
decreased 0,0266000000 -0,0004
increased 0,0270000000 +0,0003
increased 0,0267000000 +0,0001
not_changed 0,0266000000 0
increased 0,0266000000 +0,0003
decreased 0,0263000000 -0,0006
increased 0,0269000000 +10
increased 0,0268000000 +0,0002
not_changed 0,0266000000 0
increased 0,0266000000 +10
decreased 0,0265000000 10
decreased 0,0266000000 -0,0003
decreased 0,0269000000 -0,0002
not_changed 0,0271000000 0
not_changed 0,0271000000 0
not_changed 0,0271000000 0
increased 0,0271000000 +0,0005
increased 0,0266000000 +0,0002
decreased 0,0264000000 -0,0003
decreased 0,0267000000 -0,0006
not_changed 0,0273000000 0
decreased 0,0273000000 10
not_changed 0,0274000000 0
not_changed 0,0274000000 0
not_changed 0,0274000000 0
decreased 0,0274000000 10
increased 0,0275000000 +10
decreased 0,0274000000 10
decreased 0,0275000000 -0,0003
decreased 0,0278000000 -0,0006
increased 0,0284000000 +0,0002
decreased 0,0282000000 10
decreased 0,0283000000 -0,0002
increased 0,0285000000 +0,0002
decreased 0,0283000000 -0,0003
not_changed 0,0286000000 0
decreased 0,0286000000 -0,0002
decreased 0,0288000000 -0,0005
increased 0,0293000000 +0,0002
decreased 0,0291000000 -0,0002
not_changed 0,0293000000 0
not_changed 0,0293000000 0
increased 0,0293000000 +0,0006
not_changed 0,0287000000 0
not_changed 0,0287000000 0
decreased 0,0287000000 10
increased 0,0288000000 +10
increased 0,0287000000 +0,0003
decreased 0,0284000000 -0,0004
decreased 0,0288000000 -0,0005
increased 0,0293000000 +0,0003
decreased 0,0290000000 -0,0008
decreased 0,0298000000 -0,0003
decreased 0,0301000000 -0,0002
not_changed 0,0303000000 0
decreased 0,0303000000 -0,0005
not_changed 0,0308000000 0
not_changed 0,0308000000 0
increased 0,0308000000 +0,0002
increased 0,0306000000 +10
decreased 0,0305000000 10
not_changed 0,0306000000 0
not_changed 0,0306000000 0
increased 0,0306000000 +0,0008
not_changed 0,0298000000 0
decreased 0,0298000000 -0,0002
not_changed 0,0300000000 0
increased 0,0300000000 +10
increased 0,0299000000 +10
decreased 0,0298000000 10
not_changed 0,0299000000 0
decreased 0,0299000000 10
decreased 0,0300000000 -0,0005
increased 0,0305000000 +0,0007
decreased 0,0298000000 -0,0002
increased 0,0300000000 +0,0008
not_changed 0,0292000000 0
decreased 0,0292000000 -0,0013
increased 0,0305000000 +0,001
decreased 0,0295000000 -0,0002
decreased 0,0297000000 -0,0002
increased 0,0299000000 +0,0002
not_changed 0,0297000000 0
not_changed 0,0297000000 0
decreased 0,0297000000 -0,0002
decreased 0,0299000000 -0,0009
decreased 0,0308000000 -0,0002
not_changed 0,0310000000 0
increased 0,0310000000 +0,0002
decreased 0,0308000000 10
increased 0,0309000000 +0,0006
decreased 0,0303000000 -0,0003
increased 0,0306000000 +0,0003
decreased 0,0303000000 10
increased 0,0304000000 +0,0007
decreased 0,0297000000 10
increased 0,0298000000 +0,0002
increased 0,0296000000 +0,0001
increased 0,0295000000 +0,0002
decreased 0,0293000000 -0,0014
decreased 0,0307000000 -0,0006
decreased 0,0313000000 -0,0003
decreased 0,0316000000 10
increased 0,0317000000 +0,0002
increased 0,0315000000 +0,0002
increased 0,0313000000 +0,0006
decreased 0,0307000000 -0,0002
decreased 0,0309000000 -0,0004
increased 0,0313000000 +0,0003
decreased 0,0310000000 -0,0004
increased 0,0314000000 +0,0003
decreased 0,0311000000 10
increased 0,0312000000 +10
not_changed 0,0311000000 0
decreased 0,0311000000 -0,0002
decreased 0,0313000000 10
increased 0,0314000000 +0,0003
decreased 0,0311000000 -0,0008
increased 0,0319000000 +0,0002
increased 0,0317000000 +0,0005
increased 0,0312000000 +0,0005
increased 0,0307000000 +0,0005
increased 0,0302000000 +0,0003
increased 0,0299000000 +0,0011
increased 0,0288000000 +0,0002
increased 0,0286000000 +10
decreased 0,0285000000 10
not_changed 0,0286000000 0
increased 0,0286000000 +10
not_changed 0,0285000000 0
increased 0,0285000000 +10
decreased 0,0284000000 10
increased 0,0285000000 +10
decreased 0,0284000000 10
increased 0,0285000000 +10
not_changed 0,0284000000 0
increased 0,0284000000 +0,0001
not_changed 0,0283000000 0
increased 0,0283000000 +0,0003
decreased 0,0280000000 10
decreased 0,0281000000 -0,0002
increased 0,0283000000 +0,0003
increased 0,0280000000 +0,0002
decreased 0,0278000000 -0,0007
increased 0,0285000000 +0,0004
increased 0,0281000000 +0,0009
increased 0,0272000000 +0,0003
decreased 0,0269000000 10
increased 0,0270000000 +0,0003
not_changed 0,0267000000 0
not_changed 0,0267000000 0
decreased 0,0267000000 -0,0003
decreased 0,0270000000 10
increased 0,0271000000 +0,0005
decreased 0,0266000000 -0,0007
not_changed 0,0273000000 0
decreased 0,0273000000 -0,0003
decreased 0,0276000000 -0,0003
increased 0,0279000000 +0,0004
decreased 0,0275000000 -0,0004
not_changed 0,0279000000 0
increased 0,0279000000 +0,0009
decreased 0,0270000000 -0,0003
increased 0,0273000000 +0,0001
increased 0,0272000000 +0,0005
decreased 0,0267000000 -0,0007
decreased 0,0274000000 10
increased 0,0275000000 +10
decreased 0,0274000000 -0,0002
increased 0,0276000000 +0,0003
decreased 0,0273000000 -0,0002
increased 0,0275000000 +10
increased 0,0274000000 +0,0003
not_changed 0,0271000000 0
not_changed 0,0271000000 0
not_changed 0,0271000000 0
not_changed 0,0271000000 0
decreased 0,0271000000 10
increased 0,0272000000 +0,0006
decreased 0,0266000000 -0,0001
increased 0,0267000000 +0,0001
not_changed 0,0266000000 0
decreased 0,0266000000 -0,0001
increased 0,0267000000 +0,0011
not_changed 0,0256000000 0
increased 0,0256000000 +0,0001
decreased 0,0255000000 -0,0001
increased 0,0256000000 +0,0006
decreased 0,0250000000 10
increased 0,0251000000 +10
increased 0,0250000000 +0,0005
increased 0,0245000000 +10
decreased 0,0244000000 10
not_changed 0,0245000000 0
increased 0,0245000000 +10
not_changed 0,0244000000 0
decreased 0,0244000000 10
decreased 0,0245000000 -0,0003
increased 0,0248000000 +10
decreased 0,0247000000 10
not_changed 0,0248000000 0
decreased 0,0248000000 -0,0002
decreased 0,0250000000 10
increased 0,0251000000 +10
decreased 0,0250000000 -0,0002
decreased 0,0252000000 -0,0003
increased 0,0255000000 +10
not_changed 0,0254000000 0
decreased 0,0254000000 -0,0002
not_changed 0,0256000000 0
increased 0,0256000000 +0,0001
increased 0,0255000000 +0,0004
not_changed 0,0251000000 0
increased 0,0251000000 +0,0005
increased 0,0246000000 +0,0006177683
decreased 0,0239822317 -0,0001297561
decreased 0,0241119878 -0,0002920107
not_changed 0,0244039985 0
not_changed 0,0244039985 0
not_changed 0,0244039985 0
not_changed 0,0244039985 0
decreased 0,0244039985 -0,0001807017
decreased 0,0245847002 -0,0001429311
decreased 0,0247276313 -0,0001849749
increased 0,0249126062 +0,0002825755
decreased 0,0246300307 2,2782
increased 0,0246528127 +0,0003845286
decreased 0,0242682841 -0,0001199397
increased 0,0243882238 +0,0001959494
decreased 0,0241922744 -0,0002928118
increased 0,0244850862 +0,0001100342
increased 0,0243750520 +1,312455
increased 0,0243619275 +0,0005149626
decreased 0,0238469649 -0,0001065375
increased 0,0239535024 +0,0002288661
increased 0,0237246363 +0,0001418335
decreased 0,0235828028 -0,0002586628
decreased 0,0238414656 -0,0002613211
decreased 0,0241027867 -0,0001043947
not_changed 0,0242071814 0
increased 0,0242071814 +1,542065
decreased 0,0241917608 -0,000352305
decreased 0,0245440658 3,508395
increased 0,0245791497 +0,0002541129
decreased 0,0243250368 -0,0001184174
not_changed 0,0244434542 0
not_changed 0,0244434542 0
not_changed 0,0244434542 0
decreased 0,0244434542 6,87647
decreased 0,0245122189 2,16895
decreased 0,0245339084 5,79873
increased 0,0245918957 +0,0006315141
increased 0,0239603816 +0,0001606859
decreased 0,0237996957 2,2289
decreased 0,0238019246 -0,000123457
decreased 0,0239253816 -0,0002296968
increased 0,0241550784 +0,0004191169
increased 0,0237359615 +0,0002428259
decreased 0,0234931356 -0,0001420441
increased 0,0236351797 +0,000230295
decreased 0,0234048847 -0,0001027218
increased 0,0235076065 +2,39515
increased 0,0234836550 +6,0381
increased 0,0234232740 +0,0001088017
increased 0,0233144723 +0,0003243608
decreased 0,0229901115 -0,0009613785
decreased 0,0239514900 -0,0005436871
increased 0,0244951771 +0,0003608217
decreased 0,0241343554 -0,0038295129
increased 0,0279638683 +0,0005030226
increased 0,0274608457 +0,0001257824
not_changed 0,0273350633 0
Please note that LKR to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Sri Lankan rupee to Malaysian ringgit exchange chart

Note: The Sri Lankan rupee to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the LKR/MYR currency pair. Currently, the currency chart shows historical exchange rates for Sri Lankan rupee per 1 Malaysian ringgit pair for a period of 2305 days.


LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.



MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.