Exchange Currency

LKR/NIO


The exchange rate as of today for LKR/NIO is LKR per NIO, which means that with 100 Sri Lankan rupees you can buy Nicaraguan cordobas.

Below you will find information about historical currency exchange rates for LKR/NIO currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LKR or NIO currencies.
  


LKR to NIO exchange rate history

Date Exchange Rate Variation
decreased 0,1975000000 10
not_changed 0,1976000000 0
increased 0,1976000000 +10
increased 0,1975000000 +0,0004
decreased 0,1971000000 -0,0002
decreased 0,1973000000 -0,0013
increased 0,1986000000 +0,003
decreased 0,1956000000 -0,0003
increased 0,1959000000 +0,0002
decreased 0,1957000000 -0,0028
increased 0,1985000000 +0,0027
decreased 0,1958000000 -0,002
increased 0,1978000000 +0,0025
increased 0,1953000000 +0,0002
decreased 0,1951000000 -0,0031
increased 0,1982000000 +0,005
increased 0,1932000000 +0,0002
decreased 0,1930000000 -0,0043
increased 0,1973000000 +0,0001
decreased 0,1972000000 -0,0001
not_changed 0,1973000000 0
not_changed 0,1973000000 0
decreased 0,1973000000 10
not_changed 0,1974000000 0
increased 0,1974000000 +0,0003
increased 0,1971000000 +0,0036
increased 0,1935000000 +0,0007
decreased 0,1928000000 -0,0006
increased 0,1934000000 +0,0002
increased 0,1932000000 +0,0002
decreased 0,1930000000 -0,0004
decreased 0,1934000000 -0,0024
increased 0,1958000000 +0,0022
not_changed 0,1936000000 0
increased 0,1936000000 +0,0005
decreased 0,1931000000 -0,0002
decreased 0,1933000000 -0,0002
decreased 0,1935000000 10
decreased 0,1936000000 -0,0026
increased 0,1962000000 +0,0026
decreased 0,1936000000 -0,0025
increased 0,1961000000 +0,0023
decreased 0,1938000000 -0,0021
increased 0,1959000000 +0,0011
increased 0,1948000000 +0,0011
decreased 0,1937000000 -0,0019
increased 0,1956000000 +0,0019
increased 0,1937000000 +0,0008
increased 0,1929000000 +0,0004
decreased 0,1925000000 -0,0003
decreased 0,1928000000 -0,0005
decreased 0,1933000000 -0,0023
increased 0,1956000000 +0,0015
not_changed 0,1941000000 0
decreased 0,1941000000 -0,0018
increased 0,1959000000 +0,0022
increased 0,1937000000 +0,0003
decreased 0,1934000000 -0,0023
increased 0,1957000000 +0,0025
decreased 0,1932000000 -0,0023
decreased 0,1955000000 -0,0005
increased 0,1960000000 +0,0027
not_changed 0,1933000000 0
decreased 0,1933000000 -0,0023
increased 0,1956000000 +0,0016
increased 0,1940000000 +0,0022
decreased 0,1918000000 -0,0016
not_changed 0,1934000000 0
decreased 0,1934000000 -0,0012
increased 0,1946000000 +0,0024
decreased 0,1922000000 10
decreased 0,1923000000 -0,0014
increased 0,1937000000 +0,0003
decreased 0,1934000000 -0,0003
decreased 0,1937000000 10
decreased 0,1938000000 -0,0017
increased 0,1955000000 +0,0015
decreased 0,1940000000 -0,0014
increased 0,1954000000 +0,0014
increased 0,1940000000 +0,0004
not_changed 0,1936000000 0
decreased 0,1936000000 -0,0018
increased 0,1954000000 +0,0002
decreased 0,1952000000 -0,0007
increased 0,1959000000 +0,0002
decreased 0,1957000000 -0,0004
increased 0,1961000000 +0,0003
decreased 0,1958000000 -0,0003
increased 0,1961000000 +0,0002
decreased 0,1959000000 -0,0003
not_changed 0,1962000000 0
increased 0,1962000000 +0,0005
decreased 0,1957000000 -0,0003
decreased 0,1960000000 -0,0002
increased 0,1962000000 +0,0003
decreased 0,1959000000 -0,0002
not_changed 0,1961000000 0
increased 0,1961000000 +0,0002
increased 0,1959000000 +10
not_changed 0,1958000000 0
decreased 0,1958000000 -0,0005
increased 0,1963000000 +10
increased 0,1962000000 +0,0001
increased 0,1961000000 +0,0003
decreased 0,1958000000 -0,0005
increased 0,1963000000 +0,0006
decreased 0,1957000000 -0,0002
not_changed 0,1959000000 0
not_changed 0,1959000000 0
increased 0,1959000000 +0,0002
decreased 0,1957000000 -0,0004
increased 0,1961000000 +10
not_changed 0,1960000000 0
decreased 0,1960000000 -0,0004
decreased 0,1964000000 -0,0007
decreased 0,1971000000 -0,0002
increased 0,1973000000 +0,0004
decreased 0,1969000000 -0,0002
increased 0,1971000000 +0,001
decreased 0,1961000000 -0,001
not_changed 0,1971000000 0
not_changed 0,1971000000 0
decreased 0,1971000000 10
increased 0,1972000000 +0,0006
decreased 0,1966000000 -0,0007
increased 0,1973000000 +0,0002
decreased 0,1971000000 -0,0004
increased 0,1975000000 +0,0007
increased 0,1968000000 +10
decreased 0,1967000000 10
increased 0,1968000000 +0,0003
decreased 0,1965000000 -0,0008
increased 0,1973000000 +0,0001
not_changed 0,1972000000 0
decreased 0,1972000000 -0,0002
decreased 0,1974000000 -0,0005
decreased 0,1979000000 -0,0002
increased 0,1981000000 +0,0006
decreased 0,1975000000 -0,0003
decreased 0,1978000000 -0,0005
decreased 0,1983000000 -0,0005
not_changed 0,1988000000 0
increased 0,1988000000 +0,002
not_changed 0,1968000000 0
decreased 0,1968000000 -0,0023
increased 0,1991000000 +10
increased 0,1990000000 +0,0032
decreased 0,1958000000 -0,0025
not_changed 0,1983000000 0
increased 0,1983000000 +0,0004
decreased 0,1979000000 -0,0004
increased 0,1983000000 +0,0004
decreased 0,1979000000 -0,0002
not_changed 0,1981000000 0
increased 0,1981000000 +0,0032
decreased 0,1949000000 -0,0006
decreased 0,1955000000 -0,0017
increased 0,1972000000 +0,0032
decreased 0,1940000000 -0,0004
decreased 0,1944000000 -0,0021
decreased 0,1965000000 -0,0003
increased 0,1968000000 +0,0032
not_changed 0,1936000000 0
not_changed 0,1936000000 0
decreased 0,1936000000 -0,0007
decreased 0,1943000000 -0,001
increased 0,1953000000 +0,0009
decreased 0,1944000000 -0,001
increased 0,1954000000 +0,0019
increased 0,1935000000 +0,0002
decreased 0,1933000000 -0,0029
decreased 0,1962000000 -0,0008
decreased 0,1970000000 -0,0007
increased 0,1977000000 +0,0007
decreased 0,1970000000 -0,0002
not_changed 0,1972000000 0
increased 0,1972000000 +0,0024
increased 0,1948000000 +10
decreased 0,1947000000 10
increased 0,1948000000 +10
increased 0,1947000000 +0,0005
decreased 0,1942000000 -0,0017
increased 0,1959000000 +0,0012
increased 0,1947000000 +0,0008
decreased 0,1939000000 -0,0018
increased 0,1957000000 +0,0003
increased 0,1954000000 +0,0016
decreased 0,1938000000 -0,0017
increased 0,1955000000 +0,0057
decreased 0,1898000000 -0,0024
decreased 0,1922000000 10
decreased 0,1923000000 -0,0014
decreased 0,1937000000 -0,0009
increased 0,1946000000 +10
decreased 0,1945000000 -0,0008
increased 0,1953000000 +0,0002
increased 0,1951000000 +0,0008
decreased 0,1943000000 -0,0007
increased 0,1950000000 +0,0007
decreased 0,1943000000 -0,0003
decreased 0,1946000000 -0,0004
not_changed 0,1950000000 0
increased 0,1950000000 +0,0001
increased 0,1949000000 +0,001
decreased 0,1939000000 -0,0017
increased 0,1956000000 +0,001
decreased 0,1946000000 -0,0003
increased 0,1949000000 +0,0002
decreased 0,1947000000 -0,0007
not_changed 0,1954000000 0
increased 0,1954000000 +0,0013
increased 0,1941000000 +0,0014
decreased 0,1927000000 -0,0016
increased 0,1943000000 +0,0012
decreased 0,1931000000 -0,0009
decreased 0,1940000000 -0,0011
not_changed 0,1951000000 0
increased 0,1951000000 +0,0004
not_changed 0,1947000000 0
increased 0,1947000000 +0,0008
decreased 0,1939000000 -0,001
not_changed 0,1949000000 0
decreased 0,1949000000 -0,0013
increased 0,1962000000 +0,0019
not_changed 0,1943000000 0
not_changed 0,1943000000 0
decreased 0,1943000000 -0,0006
increased 0,1949000000 +0,0005
decreased 0,1944000000 -0,0008
increased 0,1952000000 +0,0006
increased 0,1946000000 +10
decreased 0,1945000000 -0,0004
increased 0,1949000000 +0,0005
not_changed 0,1944000000 0
increased 0,1944000000 +10
decreased 0,1943000000 -0,0013
not_changed 0,1956000000 0
increased 0,1956000000 +10
increased 0,1955000000 +0,0016
decreased 0,1939000000 -0,002
decreased 0,1959000000 -0,001
not_changed 0,1969000000 0
increased 0,1969000000 +0,0006
decreased 0,1963000000 10
not_changed 0,1964000000 0
increased 0,1964000000 +10
decreased 0,1963000000 -0,0008
increased 0,1971000000 +0,0003
decreased 0,1968000000 10
decreased 0,1969000000 -0,0005
increased 0,1974000000 +0,0005
increased 0,1969000000 +0,0006
increased 0,1963000000 +0,0003
not_changed 0,1960000000 0
increased 0,1960000000 +0,0005
decreased 0,1955000000 10
decreased 0,1956000000 -0,0001
not_changed 0,1957000000 0
decreased 0,1957000000 -0,0012
increased 0,1969000000 +0,0012
not_changed 0,1957000000 0
increased 0,1957000000 +0,0002
decreased 0,1955000000 -0,0002
increased 0,1957000000 +0,0006
decreased 0,1951000000 -0,001
decreased 0,1961000000 -0,0007
increased 0,1968000000 +10
decreased 0,1967000000 -0,0023
decreased 0,1990000000 -0,0009
increased 0,1999000000 +0,0006
decreased 0,1993000000 -0,0046
decreased 0,2039000000 -0,0007
increased 0,2046000000 +0,0001
increased 0,2045000000 +0,0013
decreased 0,2032000000 -0,0025
increased 0,2057000000 +0,001
not_changed 0,2047000000 0
increased 0,2047000000 +0,0005
decreased 0,2042000000 -0,0006
increased 0,2048000000 +0,0003
increased 0,2045000000 +0,0011
decreased 0,2034000000 -0,0022
increased 0,2056000000 +0,0007
not_changed 0,2049000000 0
decreased 0,2049000000 -0,0004
increased 0,2053000000 +0,0003
increased 0,2050000000 +0,0004
not_changed 0,2046000000 0
increased 0,2046000000 +0,0002
not_changed 0,2044000000 0
decreased 0,2044000000 -0,0003
decreased 0,2047000000 -0,0004
increased 0,2051000000 +0,0003
increased 0,2048000000 +0,0005
decreased 0,2043000000 10
increased 0,2044000000 +10
increased 0,2043000000 +0,0002
not_changed 0,2041000000 0
decreased 0,2041000000 -0,0002
increased 0,2043000000 +0,0015
decreased 0,2028000000 -0,0008
decreased 0,2036000000 -0,0009
increased 0,2045000000 +0,0002
not_changed 0,2043000000 0
increased 0,2043000000 +0,0002
increased 0,2041000000 +0,0017
not_changed 0,2024000000 0
decreased 0,2024000000 -0,0005
decreased 0,2029000000 -0,0005
increased 0,2034000000 +0,0002
increased 0,2032000000 +0,0002
not_changed 0,2030000000 0
not_changed 0,2030000000 0
increased 0,2030000000 +0,0001
not_changed 0,2029000000 0
increased 0,2029000000 +0,0017
decreased 0,2012000000 -0,0027
decreased 0,2039000000 -0,0014
increased 0,2053000000 +0,0019
increased 0,2034000000 +0,0006
decreased 0,2028000000 -0,0027
increased 0,2055000000 +0,0029
increased 0,2026000000 +0,0007
decreased 0,2019000000 -0,0003
increased 0,2022000000 +0,0009
decreased 0,2013000000 -0,0007
increased 0,2020000000 +0,0003
increased 0,2017000000 +0,0004
decreased 0,2013000000 -0,0003
increased 0,2016000000 +0,0002
decreased 0,2014000000 -0,0001
increased 0,2015000000 +0,0004
not_changed 0,2011000000 0
decreased 0,2011000000 -0,0011
increased 0,2022000000 +0,001
decreased 0,2012000000 -0,0007
decreased 0,2019000000 -0,0015
increased 0,2034000000 +0,0013
decreased 0,2021000000 -0,0003
increased 0,2024000000 +0,0002
decreased 0,2022000000 -0,0001
decreased 0,2023000000 -0,0005
not_changed 0,2028000000 0
decreased 0,2028000000 10
increased 0,2029000000 +0,0003
increased 0,2026000000 +10
decreased 0,2025000000 -0,0004
increased 0,2029000000 +0,0004
increased 0,2025000000 +0,0002
increased 0,2023000000 +0,0001
decreased 0,2022000000 -0,0001
increased 0,2023000000 +0,0002
increased 0,2021000000 +0,0002
decreased 0,2019000000 -0,0012
increased 0,2031000000 +0,0006
decreased 0,2025000000 -0,0009
increased 0,2034000000 +0,0024
not_changed 0,2010000000 0
increased 0,2010000000 +0,0003
increased 0,2007000000 +0,0005
not_changed 0,2002000000 0
increased 0,2002000000 +0,0002
increased 0,2000000000 +0,0003
increased 0,1997000000 +0,0008
increased 0,1989000000 +0,0002
not_changed 0,1987000000 0
increased 0,1987000000 +0,0034
decreased 0,1953000000 -0,0007
increased 0,1960000000 +0,0008
increased 0,1952000000 +0,0001
decreased 0,1951000000 -0,0006
increased 0,1957000000 +0,0015
increased 0,1942000000 +0,0001
decreased 0,1941000000 -0,0005
increased 0,1946000000 +0,0018
decreased 0,1928000000 -0,0005
increased 0,1933000000 +0,0008
decreased 0,1925000000 -0,0003
decreased 0,1928000000 -0,005
increased 0,1978000000 +0,002
decreased 0,1958000000 -0,0016
increased 0,1974000000 +0,0054
increased 0,1920000000 +0,004892003
decreased 0,1871079970 -0,001420841
increased 0,1885288380 +0,002261026
decreased 0,1862678120 -0,003132948
not_changed 0,1894007600 0
not_changed 0,1894007600 0
not_changed 0,1894007600 0
not_changed 0,1894007600 0
increased 0,1894007600 +0,005061285
decreased 0,1843394750 -0,002931849
decreased 0,1872713240 -0,000120045
decreased 0,1873913690 -0,000535569
decreased 0,1879269380 -0,000351777
increased 0,1882787150 +0,002739134
decreased 0,1855395810 -0,003754714
increased 0,1892942950 +0,001493215
increased 0,1878010800 +0,001131845
decreased 0,1866692350 -0,000880491
decreased 0,1875497260 -0,003897929
decreased 0,1914476550 -0,00174969
increased 0,1931973450 +0,000153149
increased 0,1930441960 +0,001196686
decreased 0,1918475100 -0,002564255
increased 0,1944117650 +2,71
not_changed 0,1944090550 0
increased 0,1944090550 +0,001701867
decreased 0,1927071880 -0,002337207
increased 0,1950443950 +0,002242213
not_changed 0,1928021820 0
increased 0,1928021820 +0,001961188
increased 0,1908409940 +0,000133373
decreased 0,1907076210 -0,001001721
not_changed 0,1917093420 0
not_changed 0,1917093420 0
decreased 0,1917093420 3,5935
decreased 0,1917452770 -0,000345941
decreased 0,1920912180 -0,000147312
decreased 0,1922385300 -0,000170101
increased 0,1924086310 +0,000158837
increased 0,1922497940 +0,00146732
increased 0,1907824740 +0,00186788
increased 0,1889145940 +0,000941075
increased 0,1879735190 +0,002517152
increased 0,1854563670 +0,001141042
decreased 0,1843153250 -0,000212624
increased 0,1845279490 +0,000788034
decreased 0,1837399150 -0,000464948
increased 0,1842048630 +0,000294345
decreased 0,1839105180 7,17
decreased 0,1839822180 -0,00163723
decreased 0,1856194480 -0,000206685
increased 0,1858261330 +0,000290116
decreased 0,1855360170 -0,000214741
increased 0,1857507580 +8,193
not_changed 0,1857425650 0
not_changed 0,1857425650 0
increased 0,1857425650 +0,004887197
increased 0,1808553680 +0,000840149
increased 0,1800152190 +0,000790067
decreased 0,1792251520 4,742
decreased 0,1792725720 -0,001256906
increased 0,1805294780 +0,000949058
decreased 0,1795804200 -0,026376545
increased 0,2059569650 +0,000362813
increased 0,2055941520 +0,000648345
not_changed 0,2049458070 0
Please note that LKR to NIO currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Sri Lankan rupee to Nicaraguan cordoba exchange chart

Note: The Sri Lankan rupee to Nicaraguan cordoba chart allow you to see for free currency exchange rate graph history for the LKR/NIO currency pair. Currently, the currency chart shows historical exchange rates for Sri Lankan rupee per 1 Nicaraguan cordoba pair for a period of 2305 days.


LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.



NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.