Exchange Currency

LKR/NOK


The exchange rate as of today for LKR/NOK is LKR per NOK, which means that with 100 Sri Lankan rupees you can buy Norwegian kroner.

Below you will find information about historical currency exchange rates for LKR/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LKR or NOK currencies.
  


LKR to NOK exchange rate history

Date Exchange Rate Variation
decreased 0,0496000000 -0,0004
decreased 0,0500000000 -0,0029
decreased 0,0529000000 -0,0003
increased 0,0532000000 +10
decreased 0,0531000000 -0,0003
increased 0,0534000000 +0,0016
not_changed 0,0518000000 0
increased 0,0518000000 +0,0002
decreased 0,0516000000 -0,0001
decreased 0,0517000000 -0,0002
decreased 0,0519000000 10
increased 0,0520000000 +0,0012
decreased 0,0508000000 -0,0003
increased 0,0511000000 +0,0002
decreased 0,0509000000 10
decreased 0,0510000000 -0,0001
decreased 0,0511000000 -0,0005
increased 0,0516000000 +0,0003
increased 0,0513000000 +0,0003
increased 0,0510000000 +0,0002
not_changed 0,0508000000 0
increased 0,0508000000 +0,0008
not_changed 0,0500000000 0
decreased 0,0500000000 -0,0017
increased 0,0517000000 +0,001
not_changed 0,0507000000 0
decreased 0,0507000000 -0,0013
not_changed 0,0520000000 0
not_changed 0,0520000000 0
increased 0,0520000000 +0,0006
not_changed 0,0514000000 0
not_changed 0,0514000000 0
increased 0,0514000000 +0,0002
decreased 0,0512000000 -0,0003
increased 0,0515000000 +0,0008
decreased 0,0507000000 -0,0008
decreased 0,0515000000 -0,0006
decreased 0,0521000000 -0,0002
not_changed 0,0523000000 0
decreased 0,0523000000 -0,0015
decreased 0,0538000000 -0,0004
decreased 0,0542000000 -0,0015
increased 0,0557000000 +0,0013
decreased 0,0544000000 -0,0002
decreased 0,0546000000 -0,0002
decreased 0,0548000000 -0,0003
decreased 0,0551000000 -0,0006
not_changed 0,0557000000 0
increased 0,0557000000 +0,0005
increased 0,0552000000 +0,0002
decreased 0,0550000000 -0,0002
decreased 0,0552000000 -0,0005
increased 0,0557000000 +0,0001
increased 0,0556000000 +10
not_changed 0,0555000000 0
increased 0,0555000000 +0,0005
increased 0,0550000000 +0,0005
decreased 0,0545000000 -0,0006
not_changed 0,0551000000 0
decreased 0,0551000000 -0,0004
decreased 0,0555000000 -0,0009
not_changed 0,0564000000 0
decreased 0,0564000000 -0,0001
not_changed 0,0565000000 0
not_changed 0,0565000000 0
increased 0,0565000000 +0,0003
decreased 0,0562000000 -0,0002
decreased 0,0564000000 -0,0007
not_changed 0,0571000000 0
increased 0,0571000000 +0,0008
not_changed 0,0563000000 0
increased 0,0563000000 +0,0001
not_changed 0,0562000000 0
decreased 0,0562000000 -0,0009
not_changed 0,0571000000 0
increased 0,0571000000 +0,0005
not_changed 0,0566000000 0
not_changed 0,0566000000 0
not_changed 0,0566000000 0
not_changed 0,0566000000 0
increased 0,0566000000 +0,0008
decreased 0,0558000000 10
not_changed 0,0559000000 0
not_changed 0,0559000000 0
increased 0,0559000000 +0,0004
not_changed 0,0555000000 0
decreased 0,0555000000 -0,0006
not_changed 0,0561000000 0
decreased 0,0561000000 -0,0005
decreased 0,0566000000 -0,0004
increased 0,0570000000 +0,0002
increased 0,0568000000 +0,0004
increased 0,0564000000 +0,0006
decreased 0,0558000000 -0,0003
increased 0,0561000000 +10
increased 0,0560000000 +0,0003
increased 0,0557000000 +0,0005
not_changed 0,0552000000 0
increased 0,0552000000 +0,0005
decreased 0,0547000000 -0,0004
not_changed 0,0551000000 0
increased 0,0551000000 +0,0001
decreased 0,0550000000 -0,0005
not_changed 0,0555000000 0
not_changed 0,0555000000 0
increased 0,0555000000 +0,0002
increased 0,0553000000 +0,0005
not_changed 0,0548000000 0
increased 0,0548000000 +0,0002
decreased 0,0546000000 -0,0008
decreased 0,0554000000 -0,0001
not_changed 0,0555000000 0
not_changed 0,0555000000 0
increased 0,0555000000 +0,0001
decreased 0,0554000000 -0,0015
decreased 0,0569000000 -0,0005
increased 0,0574000000 +0,0004
decreased 0,0570000000 -0,0008
not_changed 0,0578000000 0
decreased 0,0578000000 -0,0002
increased 0,0580000000 +0,0003
decreased 0,0577000000 10
decreased 0,0578000000 -0,0005
increased 0,0583000000 +0,0002
not_changed 0,0581000000 0
not_changed 0,0581000000 0
not_changed 0,0581000000 0
not_changed 0,0581000000 0
decreased 0,0581000000 -0,0004
increased 0,0585000000 +0,0002
increased 0,0583000000 +0,0002
not_changed 0,0581000000 0
decreased 0,0581000000 -0,0001
not_changed 0,0582000000 0
decreased 0,0582000000 -0,0003
increased 0,0585000000 +0,0019
decreased 0,0566000000 -0,0002
not_changed 0,0568000000 0
decreased 0,0568000000 10
decreased 0,0569000000 -0,0002
increased 0,0571000000 +0,0008
increased 0,0563000000 +0,0001
decreased 0,0562000000 -0,0004
decreased 0,0566000000 -0,0001
decreased 0,0567000000 -0,0011
not_changed 0,0578000000 0
not_changed 0,0578000000 0
increased 0,0578000000 +0,0004
decreased 0,0574000000 -0,0003
decreased 0,0577000000 -0,0002
increased 0,0579000000 +0,0026
decreased 0,0553000000 -0,0003
decreased 0,0556000000 -0,0007
increased 0,0563000000 +0,0003
decreased 0,0560000000 -0,0002
increased 0,0562000000 +0,001
decreased 0,0552000000 -0,0009
increased 0,0561000000 +0,0002
increased 0,0559000000 +0,001
decreased 0,0549000000 -0,0002
decreased 0,0551000000 -0,0004
decreased 0,0555000000 -0,0014
increased 0,0569000000 +0,0002
decreased 0,0567000000 -0,0004
not_changed 0,0571000000 0
increased 0,0571000000 +0,0002
decreased 0,0569000000 -0,0001
decreased 0,0570000000 -0,0005
increased 0,0575000000 +0,0003
increased 0,0572000000 +0,0003
increased 0,0569000000 +0,0005
decreased 0,0564000000 -0,0003
increased 0,0567000000 +0,0001
decreased 0,0566000000 -0,0007
decreased 0,0573000000 -0,0012
increased 0,0585000000 +0,0005
decreased 0,0580000000 -0,0003
decreased 0,0583000000 -0,0003
decreased 0,0586000000 -0,0001
increased 0,0587000000 +0,0005
not_changed 0,0582000000 0
decreased 0,0582000000 -0,0003
increased 0,0585000000 +0,0006
increased 0,0579000000 +0,0003
increased 0,0576000000 +10
decreased 0,0575000000 -0,0009
not_changed 0,0584000000 0
increased 0,0584000000 +0,0016
decreased 0,0568000000 -0,0009
increased 0,0577000000 +0,001
decreased 0,0567000000 -0,0001
decreased 0,0568000000 -0,0012
decreased 0,0580000000 10
decreased 0,0581000000 -0,0006
increased 0,0587000000 +0,0022
decreased 0,0565000000 -0,0003
decreased 0,0568000000 -0,0009
increased 0,0577000000 +0,0003
decreased 0,0574000000 -0,0002
not_changed 0,0576000000 0
increased 0,0576000000 +0,0013
increased 0,0563000000 +0,0004
decreased 0,0559000000 -0,0006
decreased 0,0565000000 -0,0003
decreased 0,0568000000 -0,0002
increased 0,0570000000 +0,0007
not_changed 0,0563000000 0
not_changed 0,0563000000 0
increased 0,0563000000 +0,0015
decreased 0,0548000000 -0,0007
decreased 0,0555000000 -0,0003
decreased 0,0558000000 -0,0006
increased 0,0564000000 +0,0005
increased 0,0559000000 +0,0002
decreased 0,0557000000 -0,0012
not_changed 0,0569000000 0
not_changed 0,0569000000 0
not_changed 0,0569000000 0
increased 0,0569000000 +0,0005
increased 0,0564000000 +10
decreased 0,0563000000 -0,0004
decreased 0,0567000000 -0,0002
not_changed 0,0569000000 0
not_changed 0,0569000000 0
decreased 0,0569000000 -0,0005
not_changed 0,0574000000 0
increased 0,0574000000 +0,0001
increased 0,0573000000 +0,0004
not_changed 0,0569000000 0
decreased 0,0569000000 -0,0016
increased 0,0585000000 +0,0006
increased 0,0579000000 +0,0001
decreased 0,0578000000 -0,0015
increased 0,0593000000 +10
increased 0,0592000000 +0,0007
decreased 0,0585000000 10
increased 0,0586000000 +0,0002
increased 0,0584000000 +0,0001
decreased 0,0583000000 -0,0004
decreased 0,0587000000 -0,0011
increased 0,0598000000 +0,0002
not_changed 0,0596000000 0
decreased 0,0596000000 -0,0002
decreased 0,0598000000 -0,0004
increased 0,0602000000 +0,0004
decreased 0,0598000000 -0,0001
increased 0,0599000000 +0,0005
decreased 0,0594000000 -0,0002
decreased 0,0596000000 -0,0003
increased 0,0599000000 +0,0004
decreased 0,0595000000 -0,0001
increased 0,0596000000 +0,0001
decreased 0,0595000000 -0,0013
increased 0,0608000000 +0,0011
decreased 0,0597000000 -0,001
not_changed 0,0607000000 0
decreased 0,0607000000 -0,0003
decreased 0,0610000000 -0,0007
not_changed 0,0617000000 0
increased 0,0617000000 +10
increased 0,0616000000 +0,0001
decreased 0,0615000000 -0,0003
decreased 0,0618000000 10
decreased 0,0619000000 -0,0002
increased 0,0621000000 +0,0005
increased 0,0616000000 +0,0005
decreased 0,0611000000 10
increased 0,0612000000 +0,0002
not_changed 0,0610000000 0
decreased 0,0610000000 -0,0002
increased 0,0612000000 +0,0006
decreased 0,0606000000 10
decreased 0,0607000000 -0,0001
decreased 0,0608000000 -0,0003
increased 0,0611000000 +0,0001
decreased 0,0610000000 -0,0001
increased 0,0611000000 +0,0003
increased 0,0608000000 +0,0002
not_changed 0,0606000000 0
increased 0,0606000000 +0,0012
decreased 0,0594000000 -0,0008
decreased 0,0602000000 -0,0004
decreased 0,0606000000 -0,0003
not_changed 0,0609000000 0
increased 0,0609000000 +0,0001
not_changed 0,0608000000 0
increased 0,0608000000 +0,0001
increased 0,0607000000 +0,0003
decreased 0,0604000000 10
decreased 0,0605000000 -0,0006
increased 0,0611000000 +0,0001
increased 0,0610000000 +10
decreased 0,0609000000 -0,0002
increased 0,0611000000 +0,0018
decreased 0,0593000000 -0,0002
decreased 0,0595000000 -0,0001
increased 0,0596000000 +0,0018
increased 0,0578000000 +10
decreased 0,0577000000 10
increased 0,0578000000 +10
not_changed 0,0577000000 0
decreased 0,0577000000 -0,001
decreased 0,0587000000 -0,0008
increased 0,0595000000 +10
decreased 0,0594000000 -0,0011
decreased 0,0605000000 -0,0003
increased 0,0608000000 +0,0004
not_changed 0,0604000000 0
increased 0,0604000000 +0,0015
increased 0,0589000000 +0,0007
not_changed 0,0582000000 0
increased 0,0582000000 +0,0005
decreased 0,0577000000 -0,0009
not_changed 0,0586000000 0
decreased 0,0586000000 -0,0013
decreased 0,0599000000 -0,0003
decreased 0,0602000000 -0,001
decreased 0,0612000000 -0,0004
increased 0,0616000000 +0,0001
decreased 0,0615000000 -0,0008
increased 0,0623000000 +0,0009
increased 0,0614000000 +0,0003
decreased 0,0611000000 10
increased 0,0612000000 +0,0002
not_changed 0,0610000000 0
decreased 0,0610000000 -0,0001
decreased 0,0611000000 -0,0003
increased 0,0614000000 +0,0001
decreased 0,0613000000 -0,0003
increased 0,0616000000 +0,0005
decreased 0,0611000000 -0,0004
increased 0,0615000000 +0,0003
decreased 0,0612000000 -0,0003
increased 0,0615000000 +10
not_changed 0,0614000000 0
increased 0,0614000000 +0,0004
decreased 0,0610000000 -0,0002
increased 0,0612000000 +10
increased 0,0611000000 +0,0003
increased 0,0608000000 +0,0001
increased 0,0607000000 +0,001
not_changed 0,0597000000 0
increased 0,0597000000 +0,0001
increased 0,0596000000 +0,0008
decreased 0,0588000000 -0,0005
increased 0,0593000000 +0,0002
increased 0,0591000000 +0,0005
decreased 0,0586000000 -0,0005
increased 0,0591000000 +0,0005
increased 0,0586000000 +0,0007
increased 0,0579000000 +0,0001
not_changed 0,0578000000 0
decreased 0,0578000000 -0,0003
increased 0,0581000000 +0,0002
not_changed 0,0579000000 0
increased 0,0579000000 +0,0015
increased 0,0564000000 +0,001
decreased 0,0554000000 -0,0007
decreased 0,0561000000 -0,0012
decreased 0,0573000000 -0,0015
increased 0,0588000000 +0,0003
decreased 0,0585000000 -0,0027
increased 0,0612000000 +0,0003
not_changed 0,0609000000 0
increased 0,0609000000 +0,0005
increased 0,0604000000 +0,0004
increased 0,0600000000 +0,0012
decreased 0,0588000000 -0,0027
decreased 0,0615000000 -0,0003
increased 0,0618000000 +0,0004
increased 0,0614000000 +0,002
increased 0,0594000000 +0,0016
increased 0,0578000000 +0,0007
decreased 0,0571000000 -0,0008
increased 0,0579000000 +0,0009
decreased 0,0570000000 -0,0004
decreased 0,0574000000 -0,0002
decreased 0,0576000000 -0,0008
decreased 0,0584000000 -0,0005
increased 0,0589000000 +0,0007
not_changed 0,0582000000 0
increased 0,0582000000 +0,0007
not_changed 0,0575000000 0
decreased 0,0575000000 -0,0002
decreased 0,0577000000 -0,0004
increased 0,0581000000 +0,0002
decreased 0,0579000000 -0,0005
increased 0,0584000000 +0,0015
not_changed 0,0569000000 0
increased 0,0569000000 +0,0008
decreased 0,0561000000 -0,0001
not_changed 0,0562000000 0
not_changed 0,0562000000 0
increased 0,0562000000 +0,0019
increased 0,0543000000 +0,0007
increased 0,0536000000 +0,0016
not_changed 0,0520000000 0
increased 0,0520000000 +0,0006
increased 0,0514000000 +0,001
increased 0,0504000000 +0,0016
not_changed 0,0488000000 0
increased 0,0488000000 +0,0002
increased 0,0486000000 +0,0007
increased 0,0479000000 +10
increased 0,0478000000 +0,0002
increased 0,0476000000 +0,0003
decreased 0,0473000000 -0,0002
decreased 0,0475000000 -0,0007
increased 0,0482000000 +0,0004
increased 0,0478000000 +0,0005
not_changed 0,0473000000 0
increased 0,0473000000 +0,0013
not_changed 0,0460000000 0
not_changed 0,0460000000 0
increased 0,0460000000 +0,0003
increased 0,0457000000 +0,0003
decreased 0,0454000000 -0,0002
increased 0,0456000000 +0,0001
decreased 0,0455000000 -0,0002
decreased 0,0457000000 -0,0003
increased 0,0460000000 +0,0002
decreased 0,0458000000 -0,0001
increased 0,0459000000 +0,0001
decreased 0,0458000000 -0,0006
not_changed 0,0464000000 0
decreased 0,0464000000 -0,0009
increased 0,0473000000 +0,0002
increased 0,0471000000 +0,0020550081
decreased 0,0450449919 4,58871
increased 0,0450908790 +6,02353
decreased 0,0450306437 5,50515
decreased 0,0450856947 -0,0003931453
increased 0,0454788400 +0,0006726843
decreased 0,0448061557 -0,0012496573
not_changed 0,0460558130 0
increased 0,0460558130 +0,0005542806
increased 0,0455015324 +0,0003981259
increased 0,0451034065 +5,69724
decreased 0,0450464341 -0,0003027781
decreased 0,0453492122 -0,0014994834
decreased 0,0468486956 -0,0009735611
increased 0,0478222567 +0,0021731922
decreased 0,0456490645 -0,0003075659
increased 0,0459566304 +0,0004859356
decreased 0,0454706948 -0,0007438162
increased 0,0462145110 +0,0002352792
increased 0,0459792318 +0,0002296235
increased 0,0457496083 +0,0001871158
decreased 0,0455624925 -0,000428418
increased 0,0459909105 +0,0004702514
increased 0,0455206591 +0,0009236978
increased 0,0445969613 +4,9221
increased 0,0445477403 +0,0008300484
not_changed 0,0437176919 0
not_changed 0,0437176919 0
increased 0,0437176919 +0,0002883181
decreased 0,0434293738 -0,0001737392
not_changed 0,0436031130 0
increased 0,0436031130 +0,0001839054
decreased 0,0434192076 4,43968
decreased 0,0434636044 -0,0003584768
decreased 0,0438220812 -0,0001951563
decreased 0,0440172375 -0,0001554155
increased 0,0441726530 +0,0002565817
increased 0,0439160713 +0,0002869868
decreased 0,0436290845 -0,0001982558
decreased 0,0438273403 -0,000228684
decreased 0,0440560243 -0,0004176918
increased 0,0444737161 +0,0003950177
decreased 0,0440786984 7,5952
increased 0,0441546504 +0,0003099583
increased 0,0438446921 +0,0002003432
increased 0,0436443489 +0,0001025521
decreased 0,0435417968 -0,0001710481
decreased 0,0437128449 -0,0003984517
increased 0,0441112966 +5,92801
decreased 0,0440520165 -0,0010579108
decreased 0,0451099273 -0,000893314
decreased 0,0460032413 -0,0053003657
increased 0,0513036070 +0,0006927673
increased 0,0506108397 +0,0011054599
not_changed 0,0495053798 0
Please note that LKR to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Sri Lankan rupee to Norwegian krone exchange chart

Note: The Sri Lankan rupee to Norwegian krone chart allow you to see for free currency exchange rate graph history for the LKR/NOK currency pair. Currently, the currency chart shows historical exchange rates for Sri Lankan rupee per 1 Norwegian krone pair for a period of 2474 days.


LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.



NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.