Exchange Currency

LKR/NPR


The exchange rate as of today for LKR/NPR is LKR per NPR, which means that with 100 Sri Lankan rupees you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for LKR/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LKR or NPR currencies.
  


LKR to NPR exchange rate history

Date Exchange Rate Variation
decreased 0,6686000000 -0,006
increased 0,6746000000 +0,0013
decreased 0,6733000000 -0,0002
decreased 0,6735000000 -0,0007
decreased 0,6742000000 -0,002
increased 0,6762000000 +0,0002
decreased 0,6760000000 -0,0002
decreased 0,6762000000 -0,0043
not_changed 0,6805000000 0
increased 0,6805000000 +0,0007
decreased 0,6798000000 -0,0003
increased 0,6801000000 +0,0006
not_changed 0,6795000000 0
increased 0,6795000000 +0,0102
not_changed 0,6693000000 0
increased 0,6693000000 +0,0008
not_changed 0,6685000000 0
not_changed 0,6685000000 0
decreased 0,6685000000 -0,0054
increased 0,6739000000 +0,003
increased 0,6709000000 +0,0008
decreased 0,6701000000 -0,0031
increased 0,6732000000 +0,0004
increased 0,6728000000 +0,0022
increased 0,6706000000 +0,0007
decreased 0,6699000000 -0,0042
increased 0,6741000000 +0,0037
not_changed 0,6704000000 0
increased 0,6704000000 +0,0019
increased 0,6685000000 +0,005
not_changed 0,6635000000 0
decreased 0,6635000000 -0,005
decreased 0,6685000000 -0,0019
increased 0,6704000000 +0,0005
increased 0,6699000000 +0,0007
decreased 0,6692000000 -0,0013
decreased 0,6705000000 -0,0012
not_changed 0,6717000000 0
decreased 0,6717000000 -0,0005
decreased 0,6722000000 -0,0022
not_changed 0,6744000000 0
increased 0,6744000000 +0,0006
increased 0,6738000000 +0,0008
decreased 0,6730000000 -0,0011
increased 0,6741000000 +0,0004
increased 0,6737000000 +10
decreased 0,6736000000 -0,0009
increased 0,6745000000 +0,0006
decreased 0,6739000000 -0,0007
not_changed 0,6746000000 0
not_changed 0,6746000000 0
decreased 0,6746000000 -0,0022
increased 0,6768000000 +0,001
increased 0,6758000000 +0,0013
decreased 0,6745000000 -0,0028
increased 0,6773000000 +0,0006
decreased 0,6767000000 -0,0018
increased 0,6785000000 +0,0018
decreased 0,6767000000 -0,0008
decreased 0,6775000000 -0,0026
not_changed 0,6801000000 0
increased 0,6801000000 +0,0055
increased 0,6746000000 +0,002
decreased 0,6726000000 -0,0026
decreased 0,6752000000 -0,002
not_changed 0,6772000000 0
increased 0,6772000000 +0,0015
decreased 0,6757000000 10
increased 0,6758000000 +10
increased 0,6757000000 +0,0017
decreased 0,6740000000 -0,0025
decreased 0,6765000000 -0,0043
not_changed 0,6808000000 0
increased 0,6808000000 +0,0029
decreased 0,6779000000 -0,0002
increased 0,6781000000 +0,0025
decreased 0,6756000000 -0,0002
not_changed 0,6758000000 0
decreased 0,6758000000 -0,0015
increased 0,6773000000 +0,0004
not_changed 0,6769000000 0
decreased 0,6769000000 -0,0074
decreased 0,6843000000 -0,0006
increased 0,6849000000 +0,0025
not_changed 0,6824000000 0
decreased 0,6824000000 10
decreased 0,6825000000 -0,0009
decreased 0,6834000000 -0,0016
decreased 0,6850000000 -0,0046
increased 0,6896000000 +0,0003
increased 0,6893000000 +0,0017
decreased 0,6876000000 -0,0002
not_changed 0,6878000000 0
decreased 0,6878000000 -0,0068
decreased 0,6946000000 -0,0134
increased 0,7080000000 +0,0021
increased 0,7059000000 +0,0016
increased 0,7043000000 +0,0012
decreased 0,7031000000 -0,0031
increased 0,7062000000 +0,0004
increased 0,7058000000 +0,0017
decreased 0,7041000000 -0,0003
increased 0,7044000000 +0,0016
decreased 0,7028000000 -0,0057
decreased 0,7085000000 -0,0067
increased 0,7152000000 +0,0045
decreased 0,7107000000 -0,0002
increased 0,7109000000 +0,0011
increased 0,7098000000 +0,0008
decreased 0,7090000000 -0,0069
decreased 0,7159000000 -0,0031
decreased 0,7190000000 -0,0057
not_changed 0,7247000000 0
increased 0,7247000000 +0,0011
decreased 0,7236000000 -0,0099
increased 0,7335000000 +0,0022
increased 0,7313000000 +0,0047
increased 0,7266000000 +0,0019
decreased 0,7247000000 -0,0073
decreased 0,7320000000 -0,0012
increased 0,7332000000 +0,0007
increased 0,7325000000 +0,0064
increased 0,7261000000 +0,0033
decreased 0,7228000000 -0,0021
not_changed 0,7249000000 0
not_changed 0,7249000000 0
decreased 0,7249000000 -0,003
decreased 0,7279000000 -0,0016
decreased 0,7295000000 -0,0004
increased 0,7299000000 +0,0156
decreased 0,7143000000 -0,0101
decreased 0,7244000000 -0,0119
not_changed 0,7363000000 0
increased 0,7363000000 +0,0041
decreased 0,7322000000 -0,0046
decreased 0,7368000000 -0,0027
increased 0,7395000000 +0,0015
not_changed 0,7380000000 0
increased 0,7380000000 +0,0002
increased 0,7378000000 +0,0024
increased 0,7354000000 +0,0103
increased 0,7251000000 +0,0036
decreased 0,7215000000 -0,0025
decreased 0,7240000000 -0,0043
increased 0,7283000000 +0,0039
decreased 0,7244000000 -0,0028
decreased 0,7272000000 -0,0009
increased 0,7281000000 +0,004
decreased 0,7241000000 -0,0016
increased 0,7257000000 +0,0013
decreased 0,7244000000 -0,0063
increased 0,7307000000 +0,0047
decreased 0,7260000000 -0,0022
decreased 0,7282000000 -0,0029
increased 0,7311000000 +0,001
increased 0,7301000000 +0,0007
decreased 0,7294000000 -0,0071
not_changed 0,7365000000 0
increased 0,7365000000 +0,0004
increased 0,7361000000 +0,0025
increased 0,7336000000 +0,0036
decreased 0,7300000000 -0,0008
decreased 0,7308000000 -0,0004
decreased 0,7312000000 -0,0058
increased 0,7370000000 +0,0003
increased 0,7367000000 +0,0002
increased 0,7365000000 +0,0006
decreased 0,7359000000 -0,0052
increased 0,7411000000 +0,0012
increased 0,7399000000 +0,004
not_changed 0,7359000000 0
increased 0,7359000000 +0,0028
decreased 0,7331000000 -0,0011
not_changed 0,7342000000 0
decreased 0,7342000000 -0,0019
decreased 0,7361000000 -0,0035
decreased 0,7396000000 -0,0017
increased 0,7413000000 +0,0076
decreased 0,7337000000 -0,0051
increased 0,7388000000 +0,0019
increased 0,7369000000 +0,0079
decreased 0,7290000000 -0,0063
increased 0,7353000000 +0,0032
decreased 0,7321000000 -0,0069
increased 0,7390000000 +0,0081
decreased 0,7309000000 -0,0052
decreased 0,7361000000 -0,0033
not_changed 0,7394000000 0
decreased 0,7394000000 -0,0016
increased 0,7410000000 +0,0002
not_changed 0,7408000000 0
increased 0,7408000000 +0,0004
increased 0,7404000000 +0,0013
increased 0,7391000000 +0,0073
decreased 0,7318000000 -0,0014
increased 0,7332000000 +0,0054
decreased 0,7278000000 -0,0079
increased 0,7357000000 +0,0041
increased 0,7316000000 +0,0021
decreased 0,7295000000 -0,0013
not_changed 0,7308000000 0
increased 0,7308000000 +0,0003
not_changed 0,7305000000 0
decreased 0,7305000000 -0,002
increased 0,7325000000 +0,0042
decreased 0,7283000000 -0,0022
increased 0,7305000000 +0,0007
increased 0,7298000000 +10
decreased 0,7297000000 -0,0064
increased 0,7361000000 +0,0004
increased 0,7357000000 +10
not_changed 0,7356000000 0
decreased 0,7356000000 -0,0018
increased 0,7374000000 +0,0135
increased 0,7239000000 +0,0005
decreased 0,7234000000 -0,0035
not_changed 0,7269000000 0
not_changed 0,7269000000 0
not_changed 0,7269000000 0
decreased 0,7269000000 -0,008
increased 0,7349000000 +0,002
decreased 0,7329000000 -0,0009
decreased 0,7338000000 -0,0067
decreased 0,7405000000 -0,0008
decreased 0,7413000000 -0,0022
decreased 0,7435000000 -0,0006
increased 0,7441000000 +0,0011
decreased 0,7430000000 -0,0053
decreased 0,7483000000 -0,0127
increased 0,7610000000 +0,0016
increased 0,7594000000 +0,0035
decreased 0,7559000000 -0,0003
not_changed 0,7562000000 0
decreased 0,7562000000 -0,0015
increased 0,7577000000 +0,0053
decreased 0,7524000000 -0,0015
increased 0,7539000000 +0,0075
decreased 0,7464000000 -0,0089
increased 0,7553000000 +0,0059
decreased 0,7494000000 -0,0054
decreased 0,7548000000 -0,0004
increased 0,7552000000 +0,0014
not_changed 0,7538000000 0
increased 0,7538000000 +0,0051
increased 0,7487000000 +0,0059
increased 0,7428000000 +0,0076
decreased 0,7352000000 -0,002
increased 0,7372000000 +0,0017
decreased 0,7355000000 -0,0024
decreased 0,7379000000 -0,0018
increased 0,7397000000 +0,0009
not_changed 0,7388000000 0
increased 0,7388000000 +0,0013
increased 0,7375000000 +10
decreased 0,7374000000 -0,0114
increased 0,7488000000 +0,0005
increased 0,7483000000 +0,0025
decreased 0,7458000000 -0,0009
increased 0,7467000000 +0,0014
decreased 0,7453000000 -0,0015
increased 0,7468000000 +0,0008
decreased 0,7460000000 -0,002
increased 0,7480000000 +0,004
decreased 0,7440000000 -0,0018
increased 0,7458000000 +0,0049
decreased 0,7409000000 -0,005
increased 0,7459000000 +0,0051
decreased 0,7408000000 -0,0081
increased 0,7489000000 +0,0053
decreased 0,7436000000 -0,002
increased 0,7456000000 +0,0023
increased 0,7433000000 +0,004
increased 0,7393000000 +0,0021
increased 0,7372000000 +0,0008
decreased 0,7364000000 -0,0043
decreased 0,7407000000 10
decreased 0,7408000000 -0,0011
decreased 0,7419000000 -0,0042
increased 0,7461000000 +0,0027
increased 0,7434000000 +0,0017
decreased 0,7417000000 -0,0128
increased 0,7545000000 +0,0022
increased 0,7523000000 +0,0058
decreased 0,7465000000 -0,0028
decreased 0,7493000000 -0,0051
decreased 0,7544000000 -0,0111
increased 0,7655000000 +0,0002
decreased 0,7653000000 -0,0061
decreased 0,7714000000 -0,0125
increased 0,7839000000 +0,0028
decreased 0,7811000000 -0,0091
increased 0,7902000000 +0,0035
decreased 0,7867000000 -0,0098
decreased 0,7965000000 -0,0027
increased 0,7992000000 +0,0129
not_changed 0,7863000000 0
increased 0,7863000000 +0,0134
increased 0,7729000000 +0,0084
decreased 0,7645000000 -0,0042
decreased 0,7687000000 -0,0004
increased 0,7691000000 +0,0038
increased 0,7653000000 +0,0006
increased 0,7647000000 +0,0058
not_changed 0,7589000000 0
decreased 0,7589000000 -0,0009
decreased 0,7598000000 -0,0006
increased 0,7604000000 +0,0068
decreased 0,7536000000 -0,0035
decreased 0,7571000000 -0,002
decreased 0,7591000000 -0,001
increased 0,7601000000 +0,0046
decreased 0,7555000000 -0,0064
decreased 0,7619000000 -0,0063
increased 0,7682000000 +0,0023
not_changed 0,7659000000 0
increased 0,7659000000 +0,0016
not_changed 0,7643000000 0
decreased 0,7643000000 -0,0019
increased 0,7662000000 +0,0032
increased 0,7630000000 +0,0014
increased 0,7616000000 +0,0004
increased 0,7612000000 +0,0013
decreased 0,7599000000 -0,0074
increased 0,7673000000 +0,0054
decreased 0,7619000000 -0,0137
increased 0,7756000000 +0,0083
decreased 0,7673000000 -0,0005
decreased 0,7678000000 -0,0021
increased 0,7699000000 +0,0035
increased 0,7664000000 +0,0003
increased 0,7661000000 +0,0164
decreased 0,7497000000 -0,005
increased 0,7547000000 +0,003
decreased 0,7517000000 -0,0064
not_changed 0,7581000000 0
increased 0,7581000000 +0,006
increased 0,7521000000 +0,0035
decreased 0,7486000000 -0,0047
decreased 0,7533000000 -0,0006
not_changed 0,7539000000 0
increased 0,7539000000 +0,0015
not_changed 0,7524000000 0
not_changed 0,7524000000 0
increased 0,7524000000 +0,0099
decreased 0,7425000000 -0,0069
not_changed 0,7494000000 0
not_changed 0,7494000000 0
not_changed 0,7494000000 0
not_changed 0,7494000000 0
not_changed 0,7494000000 0
not_changed 0,7494000000 0
not_changed 0,7494000000 0
not_changed 0,7494000000 0
increased 0,7494000000 +0,0023
decreased 0,7471000000 -0,002
not_changed 0,7491000000 0
increased 0,7491000000 +0,0005
not_changed 0,7486000000 0
increased 0,7486000000 +0,0035
increased 0,7451000000 +0,0008
decreased 0,7443000000 -0,0045
decreased 0,7488000000 -0,0037
increased 0,7525000000 +0,0021
increased 0,7504000000 +0,0072
decreased 0,7432000000 -0,0036
decreased 0,7468000000 -0,0008
increased 0,7476000000 +0,0009
increased 0,7467000000 +0,0052
decreased 0,7415000000 -0,0074
decreased 0,7489000000 -0,0059
decreased 0,7548000000 -0,0003
decreased 0,7551000000 -0,0149
increased 0,7700000000 +0,0002
decreased 0,7698000000 -0,0065
increased 0,7763000000 +0,0019
increased 0,7744000000 +0,0031
decreased 0,7713000000 -0,0003
increased 0,7716000000 +0,0047
increased 0,7669000000 +0,0071
not_changed 0,7598000000 0
decreased 0,7598000000 -0,0006
increased 0,7604000000 +0,0017
decreased 0,7587000000 -0,0025
increased 0,7612000000 +0,0036
decreased 0,7576000000 -0,0013
increased 0,7589000000 +0,0088
decreased 0,7501000000 -0,0016
not_changed 0,7517000000 0
increased 0,7517000000 +10
increased 0,7516000000 +0,0071
decreased 0,7445000000 -0,0107
decreased 0,7552000000 -0,0027
increased 0,7579000000 +0,0015
increased 0,7564000000 +0,0189
increased 0,7375000000 +0,0006
increased 0,7369000000 +0,0002
not_changed 0,7367000000 0
decreased 0,7367000000 -0,0114
increased 0,7481000000 +0,0095
increased 0,7386000000 +0,0007
increased 0,7379000000 +0,0006
not_changed 0,7373000000 0
increased 0,7373000000 +0,0039
decreased 0,7334000000 -0,0012
decreased 0,7346000000 -0,0114
decreased 0,7460000000 -0,0037
decreased 0,7497000000 -0,0094
increased 0,7591000000 +0,0016
decreased 0,7575000000 -0,0096
decreased 0,7671000000 -0,0008
increased 0,7679000000 +0,0039
increased 0,7640000000 +0,010393993
decreased 0,7536060070 -0,001086741
increased 0,7546927480 +0,003166857
increased 0,7515258910 +0,003094518
decreased 0,7484313730 -0,00151954
decreased 0,7499509130 -0,00666813
increased 0,7566190430 +0,000599461
increased 0,7560195820 +0,002783175
decreased 0,7532364070 -0,067466803
increased 0,8207032100 +0,02695519
increased 0,7937480200 +0,031347778
increased 0,7624002420 +0,01844409
increased 0,7439561520 +0,026147933
increased 0,7178082190 +0,000435378
decreased 0,7173728410 -0,004912656
decreased 0,7222854970 -0,015357821
increased 0,7376433180 +0,01549972
decreased 0,7221435980 -0,017791218
increased 0,7399348160 +0,024032
decreased 0,7159028160 -0,023079915
increased 0,7389827310 +0,034487849
increased 0,7044948820 +0,016902755
increased 0,6875921270 +0,00413263
decreased 0,6834594970 -0,007407014
decreased 0,6908665110 -0,007912799
increased 0,6987793100 +0,011643029
increased 0,6871362810 +0,000443607
increased 0,6866926740 +0,000338118
increased 0,6863545560 +0,010466931
decreased 0,6758876250 -0,007251404
increased 0,6831390290 +0,00060209
not_changed 0,6825369390 0
increased 0,6825369390 +0,000244824
increased 0,6822921150 +0,000661924
increased 0,6816301910 +0,000746194
decreased 0,6808839970 -0,011511009
increased 0,6923950060 +0,000234894
decreased 0,6921601120 -0,001549368
increased 0,6937094800 +0,01202154
decreased 0,6816879400 -0,01524425
increased 0,6969321900 +0,014386865
increased 0,6825453250 +0,015936463
increased 0,6666088620 +0,007482898
decreased 0,6591259640 -0,001694258
increased 0,6608202220 +0,000104404
increased 0,6607158180 +0,009586841
decreased 0,6511289770 -0,005083327
not_changed 0,6562123040 0
decreased 0,6562123040 -0,001533808
not_changed 0,6577461120 0
decreased 0,6577461120 -0,012140453
increased 0,6698865650 +0,018747671
decreased 0,6511388940 -0,013033149
decreased 0,6641720430 -0,024403501
increased 0,6885755440 +0,010033457
increased 0,6785420870 +0,035282473
not_changed 0,6432596140 0
Please note that LKR to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Sri Lankan rupee to Nepalese rupee exchange chart

Note: The Sri Lankan rupee to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the LKR/NPR currency pair. Currently, the currency chart shows historical exchange rates for Sri Lankan rupee per 1 Nepalese rupee pair for a period of 2443 days.


LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.



NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.