Exchange Currency

LKR/NZD


The exchange rate as of today for LKR/NZD is LKR per NZD, which means that with 100 Sri Lankan rupees you can buy New Zealand dollars.

Below you will find information about historical currency exchange rates for LKR/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LKR or NZD currencies.
  


LKR to NZD exchange rate history

Date Exchange Rate Variation
increased 0,0092000000 +0,0005
decreased 0,0087000000 -0,0008
not_changed 0,0095000000 0
increased 0,0095000000 +0,0004
not_changed 0,0091000000 0
not_changed 0,0091000000 0
not_changed 0,0091000000 0
not_changed 0,0091000000 0
decreased 0,0091000000 10
increased 0,0092000000 +10
not_changed 0,0091000000 0
increased 0,0091000000 +0,0001
decreased 0,0090000000 -0,0001
increased 0,0091000000 +0,0001
increased 0,0090000000 +10
decreased 0,0089000000 10
not_changed 0,0090000000 0
decreased 0,0090000000 -0,0001
increased 0,0091000000 +0,0001
decreased 0,0090000000 -0,0001
increased 0,0091000000 +0,0001
not_changed 0,0090000000 0
not_changed 0,0090000000 0
not_changed 0,0090000000 0
increased 0,0090000000 +10
not_changed 0,0089000000 0
not_changed 0,0089000000 0
not_changed 0,0089000000 0
not_changed 0,0089000000 0
increased 0,0089000000 +0,0002
not_changed 0,0087000000 0
not_changed 0,0087000000 0
decreased 0,0087000000 -0,0001
decreased 0,0088000000 10
not_changed 0,0089000000 0
not_changed 0,0089000000 0
decreased 0,0089000000 10
not_changed 0,0090000000 0
increased 0,0090000000 +10
not_changed 0,0089000000 0
not_changed 0,0089000000 0
not_changed 0,0089000000 0
decreased 0,0089000000 10
not_changed 0,0090000000 0
not_changed 0,0090000000 0
decreased 0,0090000000 -0,0001
not_changed 0,0091000000 0
not_changed 0,0091000000 0
decreased 0,0091000000 10
not_changed 0,0092000000 0
decreased 0,0092000000 10
increased 0,0093000000 +10
decreased 0,0092000000 10
not_changed 0,0093000000 0
not_changed 0,0093000000 0
not_changed 0,0093000000 0
not_changed 0,0093000000 0
not_changed 0,0093000000 0
not_changed 0,0093000000 0
decreased 0,0093000000 -0,0002
not_changed 0,0095000000 0
not_changed 0,0095000000 0
decreased 0,0095000000 10
not_changed 0,0096000000 0
not_changed 0,0096000000 0
increased 0,0096000000 +10
not_changed 0,0095000000 0
not_changed 0,0095000000 0
decreased 0,0095000000 10
increased 0,0096000000 +10
not_changed 0,0095000000 0
increased 0,0095000000 +10
not_changed 0,0094000000 0
not_changed 0,0094000000 0
not_changed 0,0094000000 0
increased 0,0094000000 +0,0001
decreased 0,0093000000 -0,0001
not_changed 0,0094000000 0
decreased 0,0094000000 10
not_changed 0,0095000000 0
not_changed 0,0095000000 0
increased 0,0095000000 +10
increased 0,0094000000 +0,0001
decreased 0,0093000000 -0,0001
increased 0,0094000000 +0,0001
decreased 0,0093000000 -0,0001
not_changed 0,0094000000 0
not_changed 0,0094000000 0
not_changed 0,0094000000 0
not_changed 0,0094000000 0
decreased 0,0094000000 10
decreased 0,0095000000 10
increased 0,0096000000 +10
increased 0,0095000000 +10
increased 0,0094000000 +0,0001
not_changed 0,0093000000 0
increased 0,0093000000 +10
not_changed 0,0092000000 0
increased 0,0092000000 +10
not_changed 0,0091000000 0
decreased 0,0091000000 10
decreased 0,0092000000 10
not_changed 0,0093000000 0
increased 0,0093000000 +10
decreased 0,0092000000 10
increased 0,0093000000 +10
not_changed 0,0092000000 0
increased 0,0092000000 +10
not_changed 0,0091000000 0
not_changed 0,0091000000 0
not_changed 0,0091000000 0
decreased 0,0091000000 10
not_changed 0,0092000000 0
not_changed 0,0092000000 0
decreased 0,0092000000 -0,0002
not_changed 0,0094000000 0
decreased 0,0094000000 -0,0002
not_changed 0,0096000000 0
not_changed 0,0096000000 0
not_changed 0,0096000000 0
not_changed 0,0096000000 0
decreased 0,0096000000 -0,0001
not_changed 0,0097000000 0
not_changed 0,0097000000 0
not_changed 0,0097000000 0
not_changed 0,0097000000 0
not_changed 0,0097000000 0
not_changed 0,0097000000 0
increased 0,0097000000 +0,0001
not_changed 0,0096000000 0
increased 0,0096000000 +0,0002
not_changed 0,0094000000 0
decreased 0,0094000000 10
not_changed 0,0095000000 0
decreased 0,0095000000 10
not_changed 0,0096000000 0
not_changed 0,0096000000 0
not_changed 0,0096000000 0
not_changed 0,0096000000 0
not_changed 0,0096000000 0
not_changed 0,0096000000 0
increased 0,0096000000 +10
increased 0,0095000000 +0,0003
decreased 0,0092000000 -0,0003
not_changed 0,0095000000 0
not_changed 0,0095000000 0
not_changed 0,0095000000 0
increased 0,0095000000 +10
not_changed 0,0094000000 0
decreased 0,0094000000 -0,0002
not_changed 0,0096000000 0
increased 0,0096000000 +10
not_changed 0,0095000000 0
decreased 0,0095000000 10
increased 0,0096000000 +0,0002
not_changed 0,0094000000 0
not_changed 0,0094000000 0
not_changed 0,0094000000 0
increased 0,0094000000 +0,0001
decreased 0,0093000000 -0,0002
not_changed 0,0095000000 0
not_changed 0,0095000000 0
increased 0,0095000000 +10
increased 0,0094000000 +0,0002
decreased 0,0092000000 -0,0002
decreased 0,0094000000 10
increased 0,0095000000 +10
not_changed 0,0094000000 0
not_changed 0,0094000000 0
not_changed 0,0094000000 0
decreased 0,0094000000 10
not_changed 0,0095000000 0
not_changed 0,0095000000 0
decreased 0,0095000000 10
not_changed 0,0096000000 0
not_changed 0,0096000000 0
decreased 0,0096000000 -0,0001
not_changed 0,0097000000 0
decreased 0,0097000000 10
not_changed 0,0098000000 0
increased 0,0098000000 +10
increased 0,0097000000 +0,0002
decreased 0,0095000000 10
increased 0,0096000000 +0,0002
not_changed 0,0094000000 0
decreased 0,0094000000 -0,0003
increased 0,0097000000 +0,0002
decreased 0,0095000000 10
decreased 0,0096000000 -0,0001
increased 0,0097000000 +0,0001
decreased 0,0096000000 -0,0001
not_changed 0,0097000000 0
decreased 0,0097000000 10
not_changed 0,0098000000 0
not_changed 0,0098000000 0
not_changed 0,0098000000 0
decreased 0,0098000000 -0,0003
decreased 0,0101000000 -0,0001
increased 0,0102000000 +0,0001
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
increased 0,0101000000 +0,0003
not_changed 0,0098000000 0
not_changed 0,0098000000 0
decreased 0,0098000000 -0,0001
not_changed 0,0099000000 0
decreased 0,0099000000 -0,0003
increased 0,0102000000 +0,0003
decreased 0,0099000000 -0,0003
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
decreased 0,0102000000 10
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
decreased 0,0103000000 10
not_changed 0,0104000000 0
increased 0,0104000000 +10
decreased 0,0103000000 10
decreased 0,0104000000 -0,0001
not_changed 0,0105000000 0
not_changed 0,0105000000 0
increased 0,0105000000 +0,0001
not_changed 0,0104000000 0
decreased 0,0104000000 -0,0001
increased 0,0105000000 +0,0001
not_changed 0,0104000000 0
decreased 0,0104000000 -0,0003
increased 0,0107000000 +10
decreased 0,0106000000 10
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
decreased 0,0107000000 -0,0001
not_changed 0,0108000000 0
not_changed 0,0108000000 0
not_changed 0,0108000000 0
increased 0,0108000000 +0,0002
decreased 0,0106000000 10
increased 0,0107000000 +0,0003
increased 0,0104000000 +0,0002
increased 0,0102000000 +0,0001
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
decreased 0,0101000000 -0,0001
not_changed 0,0102000000 0
not_changed 0,0102000000 0
decreased 0,0102000000 -0,0002
not_changed 0,0104000000 0
increased 0,0104000000 +10
not_changed 0,0103000000 0
decreased 0,0103000000 10
not_changed 0,0104000000 0
increased 0,0104000000 +10
decreased 0,0103000000 -0,0002
decreased 0,0105000000 10
not_changed 0,0106000000 0
decreased 0,0106000000 10
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
decreased 0,0107000000 -0,0002
increased 0,0109000000 +10
not_changed 0,0108000000 0
not_changed 0,0108000000 0
increased 0,0108000000 +0,0003
not_changed 0,0105000000 0
not_changed 0,0105000000 0
not_changed 0,0105000000 0
not_changed 0,0105000000 0
increased 0,0105000000 +0,0001
decreased 0,0104000000 -0,0002
decreased 0,0106000000 10
decreased 0,0107000000 -0,0002
decreased 0,0109000000 10
decreased 0,0110000000 -0,0001
not_changed 0,0111000000 0
not_changed 0,0111000000 0
decreased 0,0111000000 -0,0003
not_changed 0,0114000000 0
decreased 0,0114000000 10
not_changed 0,0115000000 0
increased 0,0115000000 +10
increased 0,0114000000 +0,0002
decreased 0,0112000000 -0,0002
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
increased 0,0114000000 +0,0002
not_changed 0,0112000000 0
decreased 0,0112000000 10
not_changed 0,0113000000 0
not_changed 0,0113000000 0
decreased 0,0113000000 -0,0002
increased 0,0115000000 +0,0003
not_changed 0,0112000000 0
increased 0,0112000000 +10
increased 0,0111000000 +0,0005
decreased 0,0106000000 10
increased 0,0107000000 +0,0003
decreased 0,0104000000 -0,0002
increased 0,0106000000 +10
increased 0,0105000000 +0,0004
not_changed 0,0101000000 0
increased 0,0101000000 +10
not_changed 0,0100000000 0
not_changed 0,0100000000 0
decreased 0,0100000000 10
not_changed 0,0101000000 0
increased 0,0101000000 +10
not_changed 0,0100000000 0
increased 0,0100000000 +10
decreased 0,0099000000 10
increased 0,0100000000 +10
decreased 0,0099000000 -0,0004
not_changed 0,0103000000 0
not_changed 0,0103000000 0
increased 0,0103000000 +10
increased 0,0102000000 +0,0001
decreased 0,0101000000 -0,0001
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
decreased 0,0102000000 -0,0002
decreased 0,0104000000 -0,0001
increased 0,0105000000 +0,0002
increased 0,0103000000 +0,0004
not_changed 0,0099000000 0
increased 0,0099000000 +0,0001
not_changed 0,0098000000 0
not_changed 0,0098000000 0
increased 0,0098000000 +10
decreased 0,0097000000 10
not_changed 0,0098000000 0
not_changed 0,0098000000 0
decreased 0,0098000000 -0,0001
increased 0,0099000000 +0,0001
not_changed 0,0098000000 0
not_changed 0,0098000000 0
not_changed 0,0098000000 0
not_changed 0,0098000000 0
not_changed 0,0098000000 0
increased 0,0098000000 +10
not_changed 0,0097000000 0
not_changed 0,0097000000 0
increased 0,0097000000 +0,0001
not_changed 0,0096000000 0
decreased 0,0096000000 -0,0001
increased 0,0097000000 +0,0003
increased 0,0094000000 +0,0001
increased 0,0093000000 +10
not_changed 0,0092000000 0
not_changed 0,0092000000 0
increased 0,0092000000 +10
not_changed 0,0091000000 0
not_changed 0,0091000000 0
increased 0,0091000000 +0,0001
increased 0,0090000000 +0,0002
not_changed 0,0088000000 0
decreased 0,0088000000 10
increased 0,0089000000 +10
not_changed 0,0088000000 0
decreased 0,0088000000 -0,0002
decreased 0,0090000000 -0,0002
decreased 0,0092000000 10
not_changed 0,0093000000 0
not_changed 0,0093000000 0
decreased 0,0093000000 -0,0001
increased 0,0094000000 +0,0003672461
increased 0,0090327539 +3,8880235
decreased 0,0089938737 -0,0001888594
not_changed 0,0091827331 0
not_changed 0,0091827331 0
decreased 0,0091827331 -0,000159926
decreased 0,0093426591 3,382179
decreased 0,0093764809 -0,0003532489
increased 0,0097297297 +7,1424125
increased 0,0096583056 +0,000304103
decreased 0,0093542026 -0,0002501958
decreased 0,0096043984 2,1710625
increased 0,0096261090 +0,0001082027
decreased 0,0095179063 3,904772
not_changed 0,0095569541 0
decreased 0,0095569541 -0,0004288926
not_changed 0,0099858466 0
increased 0,0099858466 +0,0002377263
decreased 0,0097481203 4,878372
increased 0,0097969040 +5,6468545
increased 0,0097404355 +5,72656
increased 0,0097347089 +7,124154
increased 0,0096634674 +2,017544
increased 0,0096432919 +0,0001541186
increased 0,0094891734 +9,308099
increased 0,0093960924 +7,367897
increased 0,0093224134 +5,850167
decreased 0,0092639117 5,4458045
decreased 0,0093183698 -0,0001014214
decreased 0,0094197912 6,628508
increased 0,0094860763 +4,94065
decreased 0,0094366703 6,224043
increased 0,0094989107 +7,1814845
decreased 0,0094270958 5,314108
increased 0,0094802369 +0,000115006
decreased 0,0093652309 1,1411115
decreased 0,0093766420 5,0628565
increased 0,0094272706 +0,0001419761
not_changed 0,0092852945 0
decreased 0,0092852945 -0,0001308073
decreased 0,0094161018 9,729481
not_changed 0,0095133966 0
increased 0,0095133966 +7,1270025
increased 0,0094421266 +4,08225
decreased 0,0094013041 1,582232
decreased 0,0094171264 -0,0001421792
increased 0,0095593056 +0,0003610083
decreased 0,0091982973 -0,0001220911
decreased 0,0093203884 8,3965865
increased 0,0094043542 +3,0498485
not_changed 0,0093738557 0
decreased 0,0093738557 4,9362495
increased 0,0094232182 +0,0001570312
decreased 0,0092661871 2,0128995
increased 0,0092863160 +0,0001426696
increased 0,0091436464 +1,3264075
decreased 0,0091303823 -0,0005371759
not_changed 0,0096675583 0
decreased 0,0096675583 -0,000478629
decreased 0,0101461873 -0,0009455211
decreased 0,0110917084 4,32346
increased 0,0111349430 +0,0002076877
not_changed 0,0109272553 0
Please note that LKR to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Sri Lankan rupee to New Zealand dollar exchange chart

Note: The Sri Lankan rupee to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the LKR/NZD currency pair. Currently, the currency chart shows historical exchange rates for Sri Lankan rupee per 1 New Zealand dollar pair for a period of 2500 days.


LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.



NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.