The exchange rate as of today for LKR/OMR is LKR per OMR, which means that with 100 Sri Lankan rupees you can buy Omani rials.

Below you will find information about historical currency exchange rates for LKR/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LKR or OMR currencies.

LKR to OMR exchange rate history

Date	Exchange Rate	Variation
Sun, 01 Apr 2018 20:44:43 +0000	0,0025000000	0
Tue, 31 Oct 2017 15:42:57 +0000	0,0025000000	0
Sun, 29 Oct 2017 15:13:34 +0000	0,0025000000	0
Thu, 26 Oct 2017 14:18:20 +0000	0,0025000000	0
Tue, 24 Oct 2017 19:59:48 +0000	0,0025000000	0
Sun, 22 Oct 2017 10:59:39 +0000	0,0025000000	0
Sat, 21 Oct 2017 21:28:33 +0000	0,0025000000	0
Thu, 19 Oct 2017 21:51:08 +0000	0,0025000000	0
Thu, 19 Oct 2017 02:17:19 +0000	0,0025000000	0
Thu, 12 Oct 2017 06:59:40 +0000	0,0025000000	0
Mon, 09 Oct 2017 23:57:32 +0000	0,0025000000	0
Sat, 07 Oct 2017 09:38:21 +0000	0,0025000000	0
Thu, 05 Oct 2017 02:34:43 +0000	0,0025000000	0
Sun, 01 Oct 2017 09:14:15 +0000	0,0025000000	0
Thu, 28 Sep 2017 14:10:00 +0000	0,0025000000	0
Tue, 26 Sep 2017 02:58:21 +0000	0,0025000000	0
Sun, 24 Sep 2017 05:04:09 +0000	0,0025000000	0
Sat, 23 Sep 2017 21:03:47 +0000	0,0025000000	0
Thu, 14 Sep 2017 19:54:12 +0000	0,0025000000	0
Wed, 13 Sep 2017 02:44:14 +0000	0,0025000000	0
Sat, 09 Sep 2017 23:28:43 +0000	0,0025000000	0
Sat, 09 Sep 2017 15:20:51 +0000	0,0025000000	0
Thu, 07 Sep 2017 22:07:53 +0000	0,0025000000	0
Sun, 27 Aug 2017 09:16:02 +0000	0,0025000000	0
Sun, 27 Aug 2017 01:10:05 +0000	0,0025000000	0
Thu, 24 Aug 2017 19:50:25 +0000	0,0025000000	0
Wed, 23 Aug 2017 18:36:10 +0000	0,0025000000	0
Wed, 23 Aug 2017 13:44:42 +0000	0,0025000000	0
Tue, 22 Aug 2017 15:50:21 +0000	0,0025000000	0
Tue, 22 Aug 2017 01:48:22 +0000	0,0025000000	0
Sun, 13 Aug 2017 20:25:36 +0000	0,0025000000	0
Thu, 10 Aug 2017 18:41:47 +0000	0,0025000000	0
Thu, 10 Aug 2017 03:29:44 +0000	0,0025000000	0
Tue, 08 Aug 2017 08:28:48 +0000	0,0025000000	0
Sat, 05 Aug 2017 18:05:38 +0000	0,0025000000	0
Thu, 03 Aug 2017 15:40:25 +0000	0,0025000000	0
Wed, 02 Aug 2017 19:45:47 +0000	0,0025000000	0
Wed, 02 Aug 2017 06:23:13 +0000	0,0025000000	0
Tue, 01 Aug 2017 02:16:21 +0000	0,0025000000	0
Mon, 31 Jul 2017 13:48:34 +0000	0,0025000000	0
Sat, 29 Jul 2017 13:35:30 +0000	0,0025000000	0
Thu, 27 Jul 2017 03:46:49 +0000	0,0025000000	0
Wed, 26 Jul 2017 06:34:37 +0000	0,0025000000	0
Tue, 25 Jul 2017 23:41:12 +0000	0,0025000000	0
Mon, 24 Jul 2017 05:54:21 +0000	0,0025000000	0
Sun, 16 Jul 2017 09:48:43 +0000	0,0025000000	0
Sat, 15 Jul 2017 15:36:34 +0000	0,0025000000	0
Thu, 13 Jul 2017 16:46:26 +0000	0,0025000000	0
Wed, 12 Jul 2017 23:14:19 +0000	0,0025000000	0
Wed, 12 Jul 2017 11:09:21 +0000	0,0025000000	0
Thu, 06 Jul 2017 00:14:49 +0000	0,0025000000	0
Sun, 02 Jul 2017 21:30:39 +0000	0,0025000000	0
Wed, 28 Jun 2017 09:50:27 +0000	0,0025000000	0
Mon, 26 Jun 2017 18:35:08 +0000	0,0025000000	0
Fri, 23 Jun 2017 00:23:26 +0000	0,0025000000	0
Sun, 18 Jun 2017 18:52:58 +0000	0,0025000000	0
Sat, 10 Jun 2017 20:55:07 +0000	0,0025000000	0
Sat, 10 Jun 2017 09:35:23 +0000	0,0025000000	0
Fri, 09 Jun 2017 08:42:53 +0000	0,0025000000	0
Thu, 08 Jun 2017 02:54:44 +0000	0,0025000000	0
Sun, 04 Jun 2017 23:07:52 +0000	0,0025000000	0
Sun, 04 Jun 2017 04:14:13 +0000	0,0025000000	0
Fri, 02 Jun 2017 18:34:14 +0000	0,0025000000	0
Sun, 28 May 2017 23:50:30 +0000	0,0025000000	0
Fri, 26 May 2017 21:28:20 +0000	0,0025000000	0
Tue, 23 May 2017 08:08:17 +0000	0,0025000000	0
Sun, 14 May 2017 12:37:20 +0000	0,0025000000	0
Fri, 05 May 2017 11:59:07 +0000	0,0025000000	0
Thu, 04 May 2017 00:17:21 +0000	0,0025000000	0
Tue, 02 May 2017 11:31:51 +0000	0,0025000000	0
Tue, 02 May 2017 02:08:03 +0000	0,0025000000	0
Sun, 23 Apr 2017 00:11:38 +0000	0,0025000000	0
Thu, 20 Apr 2017 06:01:10 +0000	0,0025000000	0
Sat, 15 Apr 2017 18:08:11 +0000	0,0025000000	0
Fri, 14 Apr 2017 21:39:55 +0000	0,0025000000	0
Wed, 05 Apr 2017 12:59:11 +0000	0,0025000000	0
Tue, 28 Mar 2017 19:33:07 +0000	0,0025000000	0
Mon, 27 Mar 2017 15:57:30 +0000	0,0025000000	0
Sat, 25 Mar 2017 14:26:02 +0000	0,0025000000	0
Wed, 22 Mar 2017 16:39:09 +0000	0,0025000000	0
Mon, 20 Mar 2017 17:34:14 +0000	0,0025000000	0
Sun, 19 Mar 2017 16:26:43 +0000	0,0025000000	0
Sat, 18 Mar 2017 05:42:24 +0000	0,0025000000	0
Thu, 16 Mar 2017 02:43:58 +0000	0,0025000000	0
Sat, 11 Mar 2017 15:16:30 +0000	0,0025000000	0
Fri, 10 Mar 2017 21:43:59 +0000	0,0025000000	0
Thu, 09 Mar 2017 01:29:26 +0000	0,0025000000	0
Tue, 07 Mar 2017 17:08:31 +0000	0,0025000000	0
Mon, 06 Mar 2017 16:46:01 +0000	0,0025000000	0
Sat, 04 Mar 2017 17:36:45 +0000	0,0025000000	0
Fri, 03 Mar 2017 18:05:09 +0000	0,0025000000	0
Fri, 03 Mar 2017 14:09:47 +0000	0,0025000000	0
Wed, 01 Mar 2017 22:50:43 +0000	0,0025000000	0
Wed, 01 Mar 2017 13:45:25 +0000	0,0025000000	0
Tue, 28 Feb 2017 13:28:45 +0000	0,0025000000	0
Wed, 22 Feb 2017 20:54:02 +0000	0,0025000000	0
Wed, 22 Feb 2017 02:52:35 +0000	0,0025000000	0
Tue, 21 Feb 2017 16:07:27 +0000	0,0025000000	-0,0001
Sat, 18 Feb 2017 15:04:43 +0000	0,0026000000	0
Fri, 17 Feb 2017 14:52:29 +0000	0,0026000000	0
Tue, 14 Feb 2017 19:16:34 +0000	0,0026000000	0
Mon, 13 Feb 2017 21:48:30 +0000	0,0026000000	0
Mon, 13 Feb 2017 15:09:12 +0000	0,0026000000	0
Sun, 12 Feb 2017 06:26:46 +0000	0,0026000000	0
Thu, 09 Feb 2017 05:21:17 +0000	0,0026000000	0
Wed, 08 Feb 2017 22:06:29 +0000	0,0026000000	0
Wed, 08 Feb 2017 11:19:08 +0000	0,0026000000	0
Sat, 04 Feb 2017 13:03:39 +0000	0,0026000000	0
Wed, 01 Feb 2017 08:14:19 +0000	0,0026000000	0
Sun, 29 Jan 2017 20:01:08 +0000	0,0026000000	0
Sun, 29 Jan 2017 08:07:27 +0000	0,0026000000	0
Mon, 23 Jan 2017 04:24:25 +0000	0,0026000000	0
Sat, 21 Jan 2017 15:11:38 +0000	0,0026000000	0
Thu, 19 Jan 2017 21:46:07 +0000	0,0026000000	0
Wed, 18 Jan 2017 21:23:56 +0000	0,0026000000	0
Thu, 12 Jan 2017 04:51:00 +0000	0,0026000000	0
Tue, 10 Jan 2017 05:11:11 +0000	0,0026000000	0
Sun, 08 Jan 2017 09:55:52 +0000	0,0026000000	0
Sat, 07 Jan 2017 12:05:43 +0000	0,0026000000	0
Thu, 05 Jan 2017 11:01:49 +0000	0,0026000000	0
Mon, 02 Jan 2017 21:56:46 +0000	0,0026000000	0
Mon, 02 Jan 2017 16:08:40 +0000	0,0026000000	0
Sun, 01 Jan 2017 18:50:12 +0000	0,0026000000	0
Fri, 30 Dec 2016 08:25:17 +0000	0,0026000000	0
Thu, 29 Dec 2016 23:29:43 +0000	0,0026000000	0
Thu, 29 Dec 2016 15:36:57 +0000	0,0026000000	0
Sun, 25 Dec 2016 00:15:28 +0000	0,0026000000	0
Wed, 21 Dec 2016 23:29:44 +0000	0,0026000000	0
Wed, 21 Dec 2016 10:06:46 +0000	0,0026000000	0
Sat, 17 Dec 2016 11:19:15 +0000	0,0026000000	0
Fri, 16 Dec 2016 10:42:19 +0000	0,0026000000	0
Thu, 15 Dec 2016 22:11:19 +0000	0,0026000000	0
Wed, 14 Dec 2016 09:10:13 +0000	0,0026000000	0
Fri, 09 Dec 2016 22:15:08 +0000	0,0026000000	0
Mon, 05 Dec 2016 16:42:52 +0000	0,0026000000	0
Sat, 03 Dec 2016 18:44:54 +0000	0,0026000000	0
Sat, 03 Dec 2016 14:46:14 +0000	0,0026000000	0
Thu, 01 Dec 2016 00:35:21 +0000	0,0026000000	0
Tue, 29 Nov 2016 17:36:41 +0000	0,0026000000	0
Tue, 29 Nov 2016 11:11:34 +0000	0,0026000000	0
Sun, 27 Nov 2016 08:29:43 +0000	0,0026000000	0
Sat, 26 Nov 2016 21:46:54 +0000	0,0026000000	0
Fri, 25 Nov 2016 00:07:14 +0000	0,0026000000	0
Thu, 24 Nov 2016 06:04:20 +0000	0,0026000000	0
Wed, 23 Nov 2016 01:08:38 +0000	0,0026000000	0
Mon, 21 Nov 2016 19:59:16 +0000	0,0026000000	0
Mon, 21 Nov 2016 16:24:06 +0000	0,0026000000	0
Mon, 21 Nov 2016 11:46:46 +0000	0,0026000000	0
Thu, 17 Nov 2016 22:27:58 +0000	0,0026000000	0
Wed, 16 Nov 2016 01:47:58 +0000	0,0026000000	0
Thu, 10 Nov 2016 00:32:36 +0000	0,0026000000	0
Mon, 07 Nov 2016 20:24:19 +0000	0,0026000000	0
Tue, 01 Nov 2016 16:38:16 +0000	0,0026000000	0
Fri, 28 Oct 2016 05:39:59 +0000	0,0026000000	0
Thu, 27 Oct 2016 14:52:39 +0000	0,0026000000	0
Tue, 25 Oct 2016 23:20:45 +0000	0,0026000000	0
Tue, 25 Oct 2016 16:51:14 +0000	0,0026000000	0
Thu, 20 Oct 2016 06:39:10 +0000	0,0026000000	0
Tue, 18 Oct 2016 23:08:15 +0000	0,0026000000	0
Sat, 15 Oct 2016 03:32:44 +0000	0,0026000000	0
Thu, 13 Oct 2016 02:19:49 +0000	0,0026000000	0
Tue, 11 Oct 2016 15:25:22 +0000	0,0026000000	0
Fri, 07 Oct 2016 17:38:17 +0000	0,0026000000	0
Fri, 07 Oct 2016 09:28:31 +0000	0,0026000000	0
Fri, 07 Oct 2016 01:09:24 +0000	0,0026000000	0
Fri, 30 Sep 2016 21:07:52 +0000	0,0026000000	0
Fri, 30 Sep 2016 04:10:18 +0000	0,0026000000	0
Mon, 26 Sep 2016 11:07:09 +0000	0,0026000000	0
Fri, 23 Sep 2016 00:49:53 +0000	0,0026000000	0
Thu, 22 Sep 2016 18:27:00 +0000	0,0026000000	0
Sun, 18 Sep 2016 08:27:24 +0000	0,0026000000	0
Sat, 17 Sep 2016 10:28:21 +0000	0,0026000000	-0,0001
Wed, 14 Sep 2016 00:51:20 +0000	0,0027000000	0
Thu, 08 Sep 2016 23:48:22 +0000	0,0027000000	+0,0001
Mon, 05 Sep 2016 21:41:58 +0000	0,0026000000	0
Mon, 05 Sep 2016 01:26:59 +0000	0,0026000000	0
Fri, 26 Aug 2016 05:40:29 +0000	0,0026000000	0
Sun, 14 Aug 2016 13:37:21 +0000	0,0026000000	0
Sat, 13 Aug 2016 10:11:24 +0000	0,0026000000	0
Thu, 11 Aug 2016 00:29:09 +0000	0,0026000000	0
Sun, 07 Aug 2016 04:02:44 +0000	0,0026000000	0
Mon, 01 Aug 2016 17:14:59 +0000	0,0026000000	0
Mon, 01 Aug 2016 02:44:58 +0000	0,0026000000	0
Sun, 31 Jul 2016 08:31:07 +0000	0,0026000000	0
Tue, 26 Jul 2016 12:57:06 +0000	0,0026000000	0
Fri, 22 Jul 2016 10:42:48 +0000	0,0026000000	0
Fri, 22 Jul 2016 05:49:03 +0000	0,0026000000	0
Tue, 19 Jul 2016 18:32:41 +0000	0,0026000000	0
Tue, 19 Jul 2016 02:39:32 +0000	0,0026000000	0
Sun, 17 Jul 2016 05:10:28 +0000	0,0026000000	0
Sat, 16 Jul 2016 12:43:26 +0000	0,0026000000	0
Fri, 15 Jul 2016 23:19:47 +0000	0,0026000000	-0,0001
Sun, 10 Jul 2016 02:52:46 +0000	0,0027000000	+0,0001
Wed, 06 Jul 2016 05:45:34 +0000	0,0026000000	0
Sun, 03 Jul 2016 04:38:12 +0000	0,0026000000	0
Fri, 01 Jul 2016 13:20:17 +0000	0,0026000000	0
Tue, 28 Jun 2016 15:23:39 +0000	0,0026000000	-0,0001
Sat, 18 Jun 2016 09:36:19 +0000	0,0027000000	0
Fri, 17 Jun 2016 15:42:22 +0000	0,0027000000	0
Wed, 15 Jun 2016 23:17:34 +0000	0,0027000000	0
Wed, 15 Jun 2016 15:20:39 +0000	0,0027000000	0
Wed, 15 Jun 2016 06:49:51 +0000	0,0027000000	+0,0001
Sat, 11 Jun 2016 01:08:51 +0000	0,0026000000	0
Mon, 06 Jun 2016 03:07:55 +0000	0,0026000000	0
Wed, 01 Jun 2016 12:19:23 +0000	0,0026000000	0
Thu, 19 May 2016 14:13:00 +0000	0,0026000000	0
Tue, 17 May 2016 10:43:15 +0000	0,0026000000	0
Mon, 16 May 2016 03:33:12 +0000	0,0026000000	0
Thu, 12 May 2016 01:52:24 +0000	0,0026000000	0
Wed, 11 May 2016 08:15:41 +0000	0,0026000000	0
Mon, 09 May 2016 22:32:42 +0000	0,0026000000	0
Mon, 09 May 2016 17:06:15 +0000	0,0026000000	0
Mon, 09 May 2016 06:29:29 +0000	0,0026000000	0
Sat, 07 May 2016 14:03:21 +0000	0,0026000000	0
Fri, 06 May 2016 22:31:45 +0000	0,0026000000	0
Fri, 06 May 2016 06:10:57 +0000	0,0026000000	0
Wed, 04 May 2016 16:18:34 +0000	0,0026000000	0
Tue, 03 May 2016 16:21:26 +0000	0,0026000000	0
Mon, 02 May 2016 13:08:21 +0000	0,0026000000	-0,0001
Mon, 02 May 2016 02:16:22 +0000	0,0027000000	+0,0001
Sun, 01 May 2016 08:36:41 +0000	0,0026000000	0
Thu, 28 Apr 2016 21:47:11 +0000	0,0026000000	0
Mon, 25 Apr 2016 22:08:42 +0000	0,0026000000	0
Mon, 25 Apr 2016 03:37:01 +0000	0,0026000000	-0,0001
Sat, 16 Apr 2016 18:09:54 +0000	0,0027000000	0
Sat, 16 Apr 2016 12:37:40 +0000	0,0027000000	0
Fri, 15 Apr 2016 18:52:26 +0000	0,0027000000	+0,0001
Fri, 15 Apr 2016 00:47:13 +0000	0,0026000000	0
Wed, 13 Apr 2016 22:49:02 +0000	0,0026000000	0
Wed, 13 Apr 2016 18:28:55 +0000	0,0026000000	-0,0001
Wed, 13 Apr 2016 02:43:35 +0000	0,0027000000	0
Sun, 10 Apr 2016 22:45:25 +0000	0,0027000000	0
Sun, 10 Apr 2016 15:21:02 +0000	0,0027000000	0
Fri, 08 Apr 2016 19:30:52 +0000	0,0027000000	0
Fri, 08 Apr 2016 03:36:43 +0000	0,0027000000	0
Thu, 07 Apr 2016 18:36:30 +0000	0,0027000000	0
Wed, 06 Apr 2016 04:43:25 +0000	0,0027000000	0
Mon, 04 Apr 2016 22:32:26 +0000	0,0027000000	0
Mon, 04 Apr 2016 18:15:44 +0000	0,0027000000	+0,0001
Mon, 04 Apr 2016 10:49:25 +0000	0,0026000000	0
Sun, 03 Apr 2016 06:20:21 +0000	0,0026000000	0
Thu, 31 Mar 2016 21:39:05 +0000	0,0026000000	0
Tue, 29 Mar 2016 02:06:10 +0000	0,0026000000	0
Mon, 28 Mar 2016 19:53:56 +0000	0,0026000000	0
Sat, 26 Mar 2016 14:20:12 +0000	0,0026000000	0
Sat, 26 Mar 2016 04:10:29 +0000	0,0026000000	0
Thu, 24 Mar 2016 03:47:02 +0000	0,0026000000	0
Wed, 23 Mar 2016 13:12:29 +0000	0,0026000000	0
Wed, 23 Mar 2016 09:04:13 +0000	0,0026000000	0
Tue, 22 Mar 2016 17:10:58 +0000	0,0026000000	0
Mon, 21 Mar 2016 15:34:03 +0000	0,0026000000	-0,0001
Fri, 18 Mar 2016 22:07:33 +0000	0,0027000000	0
Tue, 15 Mar 2016 00:52:31 +0000	0,0027000000	0
Sun, 13 Mar 2016 17:11:40 +0000	0,0027000000	0
Sun, 13 Mar 2016 04:43:28 +0000	0,0027000000	0
Sat, 05 Mar 2016 02:30:41 +0000	0,0027000000	0
Wed, 02 Mar 2016 18:27:12 +0000	0,0027000000	0
Tue, 01 Mar 2016 03:42:34 +0000	0,0027000000	0
Wed, 24 Feb 2016 16:36:36 +0000	0,0027000000	0
Tue, 23 Feb 2016 20:31:03 +0000	0,0027000000	0
Sun, 21 Feb 2016 18:00:39 +0000	0,0027000000	0
Sun, 21 Feb 2016 12:00:21 +0000	0,0027000000	0
Sun, 21 Feb 2016 07:26:02 +0000	0,0027000000	0
Sat, 20 Feb 2016 05:18:00 +0000	0,0027000000	0
Thu, 18 Feb 2016 13:17:31 +0000	0,0027000000	0
Tue, 16 Feb 2016 05:56:48 +0000	0,0027000000	0
Mon, 15 Feb 2016 20:56:10 +0000	0,0027000000	0
Sat, 13 Feb 2016 16:15:10 +0000	0,0027000000	0
Fri, 12 Feb 2016 01:37:53 +0000	0,0027000000	0
Tue, 09 Feb 2016 13:22:33 +0000	0,0027000000	0
Mon, 01 Feb 2016 04:59:09 +0000	0,0027000000	0
Sun, 31 Jan 2016 23:29:05 +0000	0,0027000000	0
Thu, 28 Jan 2016 19:35:49 +0000	0,0027000000	0
Wed, 27 Jan 2016 02:26:47 +0000	0,0027000000	0
Tue, 26 Jan 2016 08:55:33 +0000	0,0027000000	0
Wed, 20 Jan 2016 21:30:50 +0000	0,0027000000	0
Sun, 17 Jan 2016 21:40:30 +0000	0,0027000000	0
Sun, 17 Jan 2016 11:37:24 +0000	0,0027000000	0
Sun, 17 Jan 2016 01:49:11 +0000	0,0027000000	0
Mon, 11 Jan 2016 15:34:11 +0000	0,0027000000	0
Sun, 10 Jan 2016 23:10:47 +0000	0,0027000000	0
Fri, 08 Jan 2016 13:08:55 +0000	0,0027000000	0
Wed, 06 Jan 2016 13:07:05 +0000	0,0027000000	0
Fri, 01 Jan 2016 19:06:21 +0000	0,0027000000	0
Fri, 01 Jan 2016 10:59:10 +0000	0,0027000000	0
Tue, 29 Dec 2015 19:55:32 +0000	0,0027000000	0
Sun, 27 Dec 2015 20:49:56 +0000	0,0027000000	0
Fri, 25 Dec 2015 14:14:48 +0000	0,0027000000	0
Thu, 24 Dec 2015 21:40:28 +0000	0,0027000000	0
Tue, 22 Dec 2015 01:22:54 +0000	0,0027000000	0
Sat, 19 Dec 2015 23:03:19 +0000	0,0027000000	0
Sat, 19 Dec 2015 07:14:45 +0000	0,0027000000	0
Thu, 17 Dec 2015 01:20:16 +0000	0,0027000000	0
Tue, 15 Dec 2015 10:03:34 +0000	0,0027000000	0
Fri, 11 Dec 2015 23:18:54 +0000	0,0027000000	0
Sun, 06 Dec 2015 07:18:49 +0000	0,0027000000	0
Sat, 05 Dec 2015 00:24:45 +0000	0,0027000000	-0,0001
Fri, 04 Dec 2015 00:29:46 +0000	0,0028000000	+0,0001
Tue, 01 Dec 2015 05:55:32 +0000	0,0027000000	0
Sat, 28 Nov 2015 18:26:10 +0000	0,0027000000	0
Thu, 26 Nov 2015 07:05:01 +0000	0,0027000000	0
Tue, 24 Nov 2015 11:56:43 +0000	0,0027000000	0
Fri, 20 Nov 2015 16:47:16 +0000	0,0027000000	0
Thu, 19 Nov 2015 23:28:00 +0000	0,0027000000	0
Wed, 18 Nov 2015 23:16:36 +0000	0,0027000000	0
Mon, 16 Nov 2015 16:43:40 +0000	0,0027000000	0
Sun, 01 Nov 2015 21:01:13 +0000	0,0027000000	0
Tue, 27 Oct 2015 06:03:21 +0000	0,0027000000	0
Wed, 21 Oct 2015 06:24:50 +0000	0,0027000000	0
Fri, 16 Oct 2015 21:59:01 +0000	0,0027000000	0
Thu, 15 Oct 2015 22:13:14 +0000	0,0027000000	-0,0001
Mon, 12 Oct 2015 19:39:24 +0000	0,0028000000	+0,0001
Tue, 06 Oct 2015 12:09:54 +0000	0,0027000000	-0,0001
Tue, 29 Sep 2015 05:39:10 +0000	0,0028000000	+0,0001
Mon, 28 Sep 2015 17:08:47 +0000	0,0027000000	0
Thu, 24 Sep 2015 10:00:56 +0000	0,0027000000	0
Tue, 22 Sep 2015 12:02:52 +0000	0,0027000000	0
Tue, 22 Sep 2015 08:48:27 +0000	0,0027000000	0
Wed, 16 Sep 2015 11:26:04 +0000	0,0027000000	-0,0001
Wed, 09 Sep 2015 01:07:21 +0000	0,0028000000	0
Tue, 08 Sep 2015 08:28:16 +0000	0,0028000000	-0,0001
Wed, 02 Sep 2015 02:26:08 +0000	0,0029000000	0
Fri, 28 Aug 2015 05:13:46 +0000	0,0029000000	0
Thu, 27 Aug 2015 19:06:12 +0000	0,0029000000	0
Tue, 25 Aug 2015 22:57:32 +0000	0,0029000000	0
Tue, 25 Aug 2015 14:10:25 +0000	0,0029000000	0
Mon, 24 Aug 2015 20:26:11 +0000	0,0029000000	0
Sat, 22 Aug 2015 03:58:49 +0000	0,0029000000	0
Fri, 21 Aug 2015 09:22:32 +0000	0,0029000000	0
Wed, 19 Aug 2015 06:53:59 +0000	0,0029000000	0
Fri, 14 Aug 2015 20:38:06 +0000	0,0029000000	0
Wed, 12 Aug 2015 05:18:14 +0000	0,0029000000	0
Sun, 09 Aug 2015 04:05:24 +0000	0,0029000000	0
Thu, 06 Aug 2015 03:15:09 +0000	0,0029000000	0
Tue, 28 Jul 2015 10:02:55 +0000	0,0029000000	0
Sun, 26 Jul 2015 10:23:14 +0000	0,0029000000	0
Sat, 25 Jul 2015 20:42:14 +0000	0,0029000000	0
Wed, 22 Jul 2015 22:31:16 +0000	0,0029000000	0
Wed, 22 Jul 2015 14:05:43 +0000	0,0029000000	0
Wed, 15 Jul 2015 07:23:04 +0000	0,0029000000	0
Thu, 09 Jul 2015 17:22:15 +0000	0,0029000000	0
Sun, 05 Jul 2015 23:47:03 +0000	0,0029000000	0
Thu, 02 Jul 2015 05:45:06 +0000	0,0029000000	0
Tue, 30 Jun 2015 15:22:30 +0000	0,0029000000	+0,0001
Mon, 29 Jun 2015 02:27:29 +0000	0,0028000000	-0,0001
Sat, 27 Jun 2015 10:20:59 +0000	0,0029000000	0
Sun, 14 Jun 2015 20:23:09 +0000	0,0029000000	0
Sat, 13 Jun 2015 18:57:25 +0000	0,0029000000	0
Fri, 12 Jun 2015 09:51:11 +0000	0,0029000000	0
Wed, 10 Jun 2015 08:23:52 +0000	0,0029000000	0
Tue, 09 Jun 2015 02:01:14 +0000	0,0029000000	+0,0001
Mon, 08 Jun 2015 05:28:02 +0000	0,0028000000	-0,0001
Fri, 05 Jun 2015 19:20:30 +0000	0,0029000000	0
Wed, 27 May 2015 09:26:34 +0000	0,0029000000	0
Sun, 24 May 2015 04:38:36 +0000	0,0029000000	0
Mon, 18 May 2015 01:04:02 +0000	0,0029000000	0
Sun, 17 May 2015 09:41:45 +0000	0,0029000000	0
Thu, 14 May 2015 03:54:34 +0000	0,0029000000	0
Sun, 03 May 2015 06:43:44 +0000	0,0029000000	0
Sat, 25 Apr 2015 19:56:33 +0000	0,0029000000	0
Fri, 10 Apr 2015 12:44:59 +0000	0,0029000000	0
Thu, 02 Apr 2015 02:44:25 +0000	0,0029000000	0
Mon, 30 Mar 2015 16:47:57 +0000	0,0029000000	0
Mon, 23 Mar 2015 13:39:38 +0000	0,0029000000	-0,0001
Thu, 19 Mar 2015 07:04:11 +0000	0,0030000000	+0,0001
Sun, 15 Mar 2015 13:43:44 +0000	0,0029000000	0
Sat, 14 Mar 2015 16:31:28 +0000	0,0029000000	0
Thu, 12 Feb 2015 10:53:50 +0000	0,0029000000	0
Wed, 11 Feb 2015 14:06:19 +0000	0,0029000000	0
Tue, 10 Feb 2015 18:14:56 +0000	0,0029000000	0
Mon, 09 Feb 2015 22:42:48 +0000	0,0029000000	0
Sun, 01 Feb 2015 13:33:57 +0000	0,0029000000	0
Wed, 28 Jan 2015 22:39:14 +0000	0,0029000000	0
Wed, 28 Jan 2015 10:28:36 +0000	0,0029000000	0
Tue, 27 Jan 2015 22:36:07 +0000	0,0029000000	0
Wed, 21 Jan 2015 01:15:06 +0000	0,0029000000	0
Mon, 19 Jan 2015 16:57:31 +0000	0,0029000000	0
Mon, 19 Jan 2015 06:55:30 +0000	0,0029000000	0
Sun, 18 Jan 2015 13:25:26 +0000	0,0029000000	0
Sun, 18 Jan 2015 05:16:11 +0000	0,0029000000	0
Mon, 12 Jan 2015 07:45:12 +0000	0,0029000000	0
Thu, 08 Jan 2015 07:49:03 +0000	0,0029000000	0
Sat, 27 Dec 2014 18:54:09 +0000	0,0029000000	0
Thu, 25 Dec 2014 20:22:43 +0000	0,0029000000	0
Sun, 14 Dec 2014 09:27:49 +0000	0,0029000000	0
Sun, 14 Dec 2014 02:51:18 +0000	0,0029000000	0
Fri, 12 Dec 2014 19:20:49 +0000	0,0029000000	0
Tue, 09 Dec 2014 12:35:17 +0000	0,0029000000	0
Mon, 01 Dec 2014 20:05:53 +0000	0,0029000000	0
Sun, 23 Nov 2014 20:51:27 +0000	0,0029000000	0
Mon, 27 Oct 2014 03:08:37 +0000	0,0029000000	-0,0001
Sat, 27 Sep 2014 03:25:38 +0000	0,0030000000	0
Sun, 14 Sep 2014 04:32:14 +0000	0,0030000000	0
Thu, 04 Sep 2014 06:19:36 +0000	0,0030000000	0
Tue, 02 Sep 2014 17:34:32 +0000	0,0030000000	0
Mon, 18 Aug 2014 18:33:26 +0000	0,0030000000	0
Thu, 14 Aug 2014 22:06:33 +0000	0,0030000000	0
Mon, 11 Aug 2014 05:54:45 +0000	0,0030000000	0
Wed, 06 Aug 2014 20:43:34 +0000	0,0030000000	0
Mon, 04 Aug 2014 15:36:50 +0000	0,0030000000	0
Mon, 28 Jul 2014 10:05:51 +0000	0,0030000000	0
Fri, 04 Jul 2014 18:52:25 +0000	0,0030000000	0
Fri, 20 Jun 2014 11:29:00 +0000	0,0030000000	0
Mon, 16 Jun 2014 17:21:48 +0000	0,0030000000	0
Wed, 04 Jun 2014 00:58:21 +0000	0,0030000000	0
Tue, 20 May 2014 20:42:12 +0000	0,0030000000	0
Wed, 14 May 2014 10:53:19 +0000	0,0030000000	0
Fri, 09 May 2014 20:08:06 +0000	0,0030000000	+0,0001
Thu, 24 Apr 2014 08:39:02 +0000	0,0029000000	0
Fri, 18 Apr 2014 17:44:11 +0000	0,0029000000	0
Mon, 14 Apr 2014 06:09:09 +0000	0,0029000000	0
Sun, 13 Apr 2014 11:28:22 +0000	0,0029000000	0
Wed, 02 Apr 2014 19:16:20 +0000	0,0029000000	0
Fri, 28 Mar 2014 05:55:40 +0000	0,0029000000	0
Sun, 23 Mar 2014 20:18:09 +0000	0,0029000000	0
Fri, 21 Mar 2014 00:41:31 +0000	0,0029000000	0
Mon, 24 Feb 2014 15:46:30 +0000	0,0029000000	0
Sun, 23 Feb 2014 08:04:59 +0000	0,0029000000	0
Tue, 07 Jan 2014 08:38:25 +0000	0,0029000000	0
Fri, 03 Jan 2014 05:35:36 +0000	0,0029000000	0
Fri, 06 Dec 2013 01:32:57 +0000	0,0029000000	3,8396475
Mon, 04 Nov 2013 12:57:33 +0000	0,0029383965	2,618076
Sun, 03 Nov 2013 23:16:34 +0000	0,0029410145	1,155
Sat, 02 Nov 2013 10:15:57 +0000	0,0029421695	+5,39
Mon, 28 Oct 2013 12:03:27 +0000	0,0029367795	1,0015
Mon, 28 Oct 2013 04:31:56 +0000	0,0029467895	+6,545
Tue, 22 Oct 2013 10:15:08 +0000	0,0029402445	+1,155
Sat, 19 Oct 2013 08:04:24 +0000	0,0029390895	+2,3484995
Fri, 04 Oct 2013 02:40:44 +0000	0,0029156046	0
Tue, 01 Oct 2013 10:28:53 +0000	0,0029156046	0
Thu, 26 Sep 2013 19:40:30 +0000	0,0029156046	+3,465
Sun, 22 Sep 2013 19:16:12 +0000	0,0029121396	+6,39397
Wed, 11 Sep 2013 22:20:00 +0000	0,0029057456	+8,930196
Sun, 01 Sep 2013 23:19:39 +0000	0,0028968154	8,704216
Sat, 24 Aug 2013 09:30:45 +0000	0,0029055196	1,8864515
Tue, 13 Aug 2013 13:16:33 +0000	0,0029243841	+1,15497
Sat, 10 Aug 2013 03:41:07 +0000	0,0029232291	1,15497
Sat, 03 Aug 2013 19:22:04 +0000	0,0029243841	1,924956
Wed, 31 Jul 2013 10:51:58 +0000	0,0029263091	1,2780485
Mon, 15 Jul 2013 14:46:17 +0000	0,0029390895	4,2356
Mon, 08 Jul 2013 13:25:14 +0000	0,0029433245	2,8413345
Wed, 26 Jun 2013 19:16:37 +0000	0,0029717379	1,7401665
Mon, 24 Jun 2013 14:20:40 +0000	0,0029891395	8,00768
Wed, 19 Jun 2013 17:49:39 +0000	0,0029971472	5,0127315
Tue, 21 May 2013 15:52:20 +0000	0,0030472745	1,6090985
Thu, 16 May 2013 15:30:11 +0000	0,0030633655	+2,5794335
Fri, 26 Apr 2013 11:33:54 +0000	0,0030375712	+6,9165
Wed, 24 Apr 2013 15:46:54 +0000	0,0030368795	1,2325
Mon, 01 Apr 2013 22:36:59 +0000	0,0030491995	+8,4863
Tue, 19 Mar 2013 02:23:58 +0000	0,0030483509	3,46491
Mon, 18 Mar 2013 07:00:10 +0000	0,0030518158	0
Sat, 16 Mar 2013 16:04:48 +0000	0,0030518158	+2,6179335
Wed, 06 Mar 2013 15:21:14 +0000	0,0030256365	+4,234896
Thu, 28 Feb 2013 06:44:09 +0000	0,0030214016	3,8499
Fri, 22 Feb 2013 11:16:23 +0000	0,0030217866	1,15497
Thu, 21 Feb 2013 00:40:09 +0000	0,0030229416	1,8094545
Sat, 16 Feb 2013 16:10:44 +0000	0,0030410361	7,31481
Wed, 13 Feb 2013 02:31:37 +0000	0,0030483509	0
Mon, 11 Feb 2013 21:09:55 +0000	0,0030483509	0
Mon, 11 Feb 2013 16:42:26 +0000	0,0030483509	0
Mon, 04 Feb 2013 06:24:45 +0000	0,0030483509	4,61988
Sun, 13 Jan 2013 15:07:09 +0000	0,0030529708	+5,2277785
Thu, 20 Dec 2012 09:38:39 +0000	0,0030006930	+4,2735045
Sat, 01 Dec 2012 13:28:35 +0000	0,0029579580	+1,155
Sat, 24 Nov 2012 11:25:21 +0000	0,0029568030	1,1550015
Tue, 23 Oct 2012 05:02:55 +0000	0,0029683530	1,5704595
Sat, 20 Oct 2012 07:56:35 +0000	0,0029840576	2,775436
Fri, 19 Oct 2012 03:08:47 +0000	0,0029868330	+4,8510055
Tue, 25 Sep 2012 15:18:08 +0000	0,0029383229	+2,6956
Mon, 24 Sep 2012 09:50:54 +0000	0,0029356279	+4,3943
Sat, 22 Sep 2012 06:00:00 +0000	0,0029312336	7,7126
Fri, 21 Sep 2012 10:57:29 +0000	0,0029320049	+2,2167895
Wed, 22 Aug 2012 06:53:18 +0000	0,0029098370	1,1160915
Fri, 15 Jun 2012 01:28:43 +0000	0,0029209979	-0,0001040876
Mon, 14 May 2012 07:38:08 +0000	0,0030250855	-0,0004758039
Wed, 14 Sep 2011 22:14:21 +0000	0,0035008894	+3,08007
Mon, 12 Sep 2011 07:21:10 +0000	0,0034978093	1,6474215
Wed, 08 Jun 2011 05:15:51 +0000	0,0035142835	0

Please note that LKR to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 01 Apr 2018 20:44:43 +0000. To view last currency exchange rate updates, visit currency rates page.

Sri Lankan rupee to Omani rial exchange chart

Note: The Sri Lankan rupee to Omani rial chart allow you to see for free currency exchange rate graph history for the LKR/OMR currency pair. Currently, the currency chart shows historical exchange rates for Sri Lankan rupee per 1 Omani rial pair for a period of 2489 days.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.

OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).