The exchange rate as of today for LKR/PEN is LKR per PEN, which means that with 100 Sri Lankan rupees you can buy Peruvian nuevos soles.

Below you will find information about historical currency exchange rates for LKR/PEN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LKR or PEN currencies.

LKR to PEN exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 06:26:36 +0000	0,0211000000	0
Thu, 26 Oct 2017 15:57:38 +0000	0,0211000000	+10
Wed, 25 Oct 2017 13:11:44 +0000	0,0210000000	0
Tue, 24 Oct 2017 10:12:12 +0000	0,0210000000	0
Sun, 22 Oct 2017 17:54:58 +0000	0,0210000000	0
Sun, 22 Oct 2017 10:59:45 +0000	0,0210000000	0
Sat, 21 Oct 2017 19:26:40 +0000	0,0210000000	10
Sun, 15 Oct 2017 17:39:13 +0000	0,0211000000	-0,0002
Sun, 08 Oct 2017 06:57:17 +0000	0,0213000000	0
Fri, 06 Oct 2017 19:50:06 +0000	0,0213000000	0
Tue, 03 Oct 2017 13:36:11 +0000	0,0213000000	0
Mon, 02 Oct 2017 14:10:52 +0000	0,0213000000	0
Fri, 29 Sep 2017 11:31:47 +0000	0,0213000000	+10
Wed, 20 Sep 2017 03:03:01 +0000	0,0212000000	0
Mon, 18 Sep 2017 22:07:38 +0000	0,0212000000	10
Mon, 18 Sep 2017 00:03:34 +0000	0,0213000000	+10
Thu, 14 Sep 2017 11:10:03 +0000	0,0212000000	0
Fri, 08 Sep 2017 17:39:45 +0000	0,0212000000	0
Wed, 06 Sep 2017 20:08:02 +0000	0,0212000000	0
Sat, 02 Sep 2017 23:08:49 +0000	0,0212000000	0
Sat, 02 Sep 2017 06:04:18 +0000	0,0212000000	+10
Thu, 31 Aug 2017 02:52:32 +0000	0,0211000000	0
Wed, 30 Aug 2017 02:38:39 +0000	0,0211000000	0
Tue, 29 Aug 2017 22:49:26 +0000	0,0211000000	10
Mon, 28 Aug 2017 09:19:40 +0000	0,0212000000	0
Sun, 27 Aug 2017 13:17:00 +0000	0,0212000000	0
Wed, 16 Aug 2017 11:44:10 +0000	0,0212000000	0
Mon, 14 Aug 2017 19:07:53 +0000	0,0212000000	0
Mon, 14 Aug 2017 11:24:33 +0000	0,0212000000	0
Sun, 13 Aug 2017 20:17:35 +0000	0,0212000000	0
Sun, 13 Aug 2017 17:07:31 +0000	0,0212000000	0
Sat, 05 Aug 2017 12:51:23 +0000	0,0212000000	0
Sat, 05 Aug 2017 06:19:32 +0000	0,0212000000	+10
Sat, 29 Jul 2017 11:30:23 +0000	0,0211000000	0
Thu, 27 Jul 2017 13:11:00 +0000	0,0211000000	10
Wed, 26 Jul 2017 11:17:59 +0000	0,0212000000	+10
Mon, 24 Jul 2017 16:10:53 +0000	0,0211000000	0
Fri, 21 Jul 2017 02:04:42 +0000	0,0211000000	0
Mon, 17 Jul 2017 11:15:08 +0000	0,0211000000	10
Thu, 06 Jul 2017 17:15:21 +0000	0,0212000000	0
Tue, 04 Jul 2017 03:07:13 +0000	0,0212000000	0
Sun, 02 Jul 2017 22:21:02 +0000	0,0212000000	+10
Sat, 01 Jul 2017 10:05:42 +0000	0,0211000000	10
Thu, 29 Jun 2017 18:13:32 +0000	0,0212000000	0
Thu, 29 Jun 2017 13:44:04 +0000	0,0212000000	-0,0002
Tue, 27 Jun 2017 22:13:19 +0000	0,0214000000	0
Wed, 21 Jun 2017 09:56:54 +0000	0,0214000000	0
Tue, 20 Jun 2017 23:56:55 +0000	0,0214000000	+10
Tue, 20 Jun 2017 11:45:12 +0000	0,0213000000	0
Tue, 20 Jun 2017 06:23:19 +0000	0,0213000000	10
Mon, 19 Jun 2017 20:52:12 +0000	0,0214000000	0
Sun, 18 Jun 2017 16:27:41 +0000	0,0214000000	0
Sun, 11 Jun 2017 10:28:19 +0000	0,0214000000	0
Sat, 10 Jun 2017 20:55:27 +0000	0,0214000000	0
Sat, 10 Jun 2017 03:13:12 +0000	0,0214000000	10
Thu, 08 Jun 2017 02:41:00 +0000	0,0215000000	+10
Tue, 06 Jun 2017 00:59:12 +0000	0,0214000000	10
Sat, 03 Jun 2017 08:15:06 +0000	0,0215000000	0
Wed, 31 May 2017 01:22:56 +0000	0,0215000000	+10
Tue, 30 May 2017 00:35:16 +0000	0,0214000000	0
Mon, 29 May 2017 13:10:10 +0000	0,0214000000	0
Mon, 29 May 2017 09:54:36 +0000	0,0214000000	10
Wed, 24 May 2017 15:55:23 +0000	0,0215000000	0
Mon, 15 May 2017 03:59:27 +0000	0,0215000000	-0,0001
Sun, 14 May 2017 01:17:21 +0000	0,0216000000	0
Wed, 10 May 2017 22:36:17 +0000	0,0216000000	+0,0001
Fri, 05 May 2017 07:30:32 +0000	0,0215000000	-0,0001
Fri, 05 May 2017 02:31:09 +0000	0,0216000000	+0,0003
Wed, 03 May 2017 03:01:24 +0000	0,0213000000	0
Fri, 28 Apr 2017 04:25:41 +0000	0,0213000000	0
Thu, 27 Apr 2017 12:30:15 +0000	0,0213000000	0
Mon, 24 Apr 2017 11:50:55 +0000	0,0213000000	0
Sun, 23 Apr 2017 21:42:57 +0000	0,0213000000	0
Sat, 22 Apr 2017 23:38:32 +0000	0,0213000000	0
Sat, 22 Apr 2017 03:07:27 +0000	0,0213000000	0
Thu, 20 Apr 2017 14:02:27 +0000	0,0213000000	0
Sun, 16 Apr 2017 01:19:47 +0000	0,0213000000	10
Thu, 13 Apr 2017 19:44:46 +0000	0,0214000000	0
Wed, 12 Apr 2017 18:25:48 +0000	0,0214000000	0
Sat, 08 Apr 2017 23:36:58 +0000	0,0214000000	0
Sat, 08 Apr 2017 09:16:15 +0000	0,0214000000	0
Fri, 07 Apr 2017 20:38:37 +0000	0,0214000000	0
Wed, 05 Apr 2017 13:53:35 +0000	0,0214000000	0
Wed, 05 Apr 2017 09:16:24 +0000	0,0214000000	+10
Sun, 02 Apr 2017 14:47:16 +0000	0,0213000000	0
Sat, 01 Apr 2017 19:26:31 +0000	0,0213000000	0
Thu, 30 Mar 2017 12:55:52 +0000	0,0213000000	10
Mon, 27 Mar 2017 09:58:50 +0000	0,0214000000	+10
Fri, 24 Mar 2017 22:55:23 +0000	0,0213000000	10
Thu, 23 Mar 2017 15:12:01 +0000	0,0214000000	0
Wed, 22 Mar 2017 06:20:00 +0000	0,0214000000	0
Wed, 22 Mar 2017 03:05:09 +0000	0,0214000000	0
Tue, 21 Mar 2017 15:13:23 +0000	0,0214000000	+10
Sun, 19 Mar 2017 00:07:38 +0000	0,0213000000	10
Fri, 17 Mar 2017 03:31:08 +0000	0,0214000000	+10
Thu, 16 Mar 2017 16:41:43 +0000	0,0213000000	-0,0003
Wed, 15 Mar 2017 01:27:04 +0000	0,0216000000	10
Sun, 12 Mar 2017 00:33:18 +0000	0,0217000000	0
Fri, 10 Mar 2017 22:54:16 +0000	0,0217000000	10
Thu, 09 Mar 2017 07:40:57 +0000	0,0218000000	+10
Wed, 08 Mar 2017 15:22:35 +0000	0,0217000000	0
Tue, 07 Mar 2017 17:08:39 +0000	0,0217000000	0
Fri, 03 Mar 2017 21:50:29 +0000	0,0217000000	0
Fri, 03 Mar 2017 07:17:19 +0000	0,0217000000	+0,0002
Thu, 02 Mar 2017 05:23:16 +0000	0,0215000000	+10
Wed, 01 Mar 2017 23:56:03 +0000	0,0214000000	10
Wed, 01 Mar 2017 16:37:40 +0000	0,0215000000	0
Tue, 28 Feb 2017 13:28:49 +0000	0,0215000000	+10
Sun, 26 Feb 2017 10:32:52 +0000	0,0214000000	0
Thu, 23 Feb 2017 06:23:43 +0000	0,0214000000	0
Tue, 21 Feb 2017 15:47:38 +0000	0,0214000000	-0,0002
Fri, 17 Feb 2017 14:41:50 +0000	0,0216000000	0
Wed, 15 Feb 2017 04:03:18 +0000	0,0216000000	0
Sun, 12 Feb 2017 06:26:48 +0000	0,0216000000	-0,0002
Thu, 09 Feb 2017 08:43:17 +0000	0,0218000000	0
Wed, 08 Feb 2017 22:25:34 +0000	0,0218000000	0
Tue, 07 Feb 2017 09:59:10 +0000	0,0218000000	0
Sun, 05 Feb 2017 02:11:03 +0000	0,0218000000	0
Fri, 03 Feb 2017 21:30:10 +0000	0,0218000000	+0,0002
Fri, 03 Feb 2017 11:02:07 +0000	0,0216000000	10
Thu, 02 Feb 2017 10:42:31 +0000	0,0217000000	-0,0002
Sun, 29 Jan 2017 20:01:09 +0000	0,0219000000	0
Sun, 29 Jan 2017 08:07:31 +0000	0,0219000000	0
Sat, 28 Jan 2017 18:05:03 +0000	0,0219000000	10
Tue, 24 Jan 2017 04:49:57 +0000	0,0220000000	0
Sun, 22 Jan 2017 03:17:51 +0000	0,0220000000	-0,0003
Wed, 18 Jan 2017 06:45:06 +0000	0,0223000000	10
Sun, 15 Jan 2017 00:56:45 +0000	0,0224000000	-0,0003
Tue, 10 Jan 2017 08:12:22 +0000	0,0227000000	+0,0001
Mon, 09 Jan 2017 14:24:14 +0000	0,0226000000	-0,0002
Sat, 07 Jan 2017 12:24:05 +0000	0,0228000000	0
Sat, 07 Jan 2017 03:57:59 +0000	0,0228000000	0
Thu, 05 Jan 2017 12:58:02 +0000	0,0228000000	+10
Wed, 04 Jan 2017 09:41:38 +0000	0,0227000000	+0,0004
Mon, 02 Jan 2017 11:15:50 +0000	0,0223000000	-0,0003
Fri, 30 Dec 2016 22:32:55 +0000	0,0226000000	+0,0002
Thu, 29 Dec 2016 22:12:03 +0000	0,0224000000	0
Thu, 29 Dec 2016 07:13:34 +0000	0,0224000000	-0,0002
Mon, 26 Dec 2016 16:08:23 +0000	0,0226000000	0
Sun, 25 Dec 2016 00:15:31 +0000	0,0226000000	0
Fri, 23 Dec 2016 22:45:55 +0000	0,0226000000	0
Fri, 23 Dec 2016 18:13:24 +0000	0,0226000000	-0,0003
Wed, 21 Dec 2016 14:04:55 +0000	0,0229000000	+10
Mon, 19 Dec 2016 00:40:47 +0000	0,0228000000	0
Sat, 17 Dec 2016 02:32:45 +0000	0,0228000000	0
Fri, 16 Dec 2016 22:11:58 +0000	0,0228000000	10
Fri, 16 Dec 2016 11:27:35 +0000	0,0229000000	+0,0005
Thu, 15 Dec 2016 11:37:34 +0000	0,0224000000	-0,0004
Tue, 13 Dec 2016 18:07:09 +0000	0,0228000000	0
Mon, 12 Dec 2016 04:59:27 +0000	0,0228000000	+0,0003
Fri, 09 Dec 2016 20:34:19 +0000	0,0225000000	0
Fri, 09 Dec 2016 09:38:43 +0000	0,0225000000	-0,0004
Thu, 08 Dec 2016 17:39:58 +0000	0,0229000000	10
Sun, 04 Dec 2016 10:22:45 +0000	0,0230000000	0
Sun, 04 Dec 2016 06:52:53 +0000	0,0230000000	0
Tue, 29 Nov 2016 01:31:42 +0000	0,0230000000	10
Sun, 27 Nov 2016 08:29:46 +0000	0,0231000000	0
Sat, 26 Nov 2016 03:52:13 +0000	0,0231000000	+0,0002
Thu, 24 Nov 2016 06:04:23 +0000	0,0229000000	10
Tue, 22 Nov 2016 13:37:40 +0000	0,0230000000	10
Mon, 21 Nov 2016 20:13:26 +0000	0,0231000000	+10
Sun, 20 Nov 2016 15:00:40 +0000	0,0230000000	0
Sat, 19 Nov 2016 00:32:54 +0000	0,0230000000	10
Wed, 16 Nov 2016 17:34:40 +0000	0,0231000000	+0,0003
Mon, 31 Oct 2016 13:39:09 +0000	0,0228000000	+10
Tue, 25 Oct 2016 16:51:16 +0000	0,0227000000	10
Sat, 22 Oct 2016 08:28:09 +0000	0,0228000000	-0,0004
Thu, 13 Oct 2016 02:19:59 +0000	0,0232000000	0
Fri, 30 Sep 2016 07:10:17 +0000	0,0232000000	+0,0002
Mon, 26 Sep 2016 08:35:31 +0000	0,0230000000	-0,0003
Tue, 20 Sep 2016 15:17:58 +0000	0,0233000000	0
Sun, 18 Sep 2016 08:27:36 +0000	0,0233000000	0
Sat, 17 Sep 2016 10:28:29 +0000	0,0233000000	10
Wed, 14 Sep 2016 00:51:22 +0000	0,0234000000	+0,0003
Tue, 06 Sep 2016 16:13:32 +0000	0,0231000000	10
Mon, 05 Sep 2016 01:27:01 +0000	0,0232000000	+0,0004
Mon, 29 Aug 2016 14:20:57 +0000	0,0228000000	10
Fri, 26 Aug 2016 15:18:18 +0000	0,0229000000	10
Fri, 26 Aug 2016 05:40:35 +0000	0,0230000000	10
Tue, 23 Aug 2016 10:06:06 +0000	0,0231000000	+0,0003
Sun, 14 Aug 2016 13:37:30 +0000	0,0228000000	10
Sun, 07 Aug 2016 04:02:46 +0000	0,0229000000	10
Tue, 26 Jul 2016 19:36:49 +0000	0,0230000000	+0,0003
Sun, 24 Jul 2016 07:23:11 +0000	0,0227000000	10
Fri, 22 Jul 2016 16:57:27 +0000	0,0228000000	+0,0002
Wed, 20 Jul 2016 10:56:37 +0000	0,0226000000	-0,0001
Tue, 19 Jul 2016 20:39:16 +0000	0,0227000000	+0,0002
Tue, 19 Jul 2016 02:39:55 +0000	0,0225000000	+0,0002
Fri, 15 Jul 2016 23:19:58 +0000	0,0223000000	10
Tue, 12 Jul 2016 19:01:23 +0000	0,0224000000	10
Sun, 10 Jul 2016 14:14:28 +0000	0,0225000000	+0,0003
Thu, 30 Jun 2016 02:44:07 +0000	0,0222000000	10
Wed, 29 Jun 2016 16:41:04 +0000	0,0223000000	-0,0004
Mon, 27 Jun 2016 04:16:22 +0000	0,0227000000	-0,0002
Sat, 18 Jun 2016 09:36:29 +0000	0,0229000000	10
Fri, 17 Jun 2016 05:51:29 +0000	0,0230000000	+10
Wed, 15 Jun 2016 15:20:41 +0000	0,0229000000	+0,0003
Thu, 09 Jun 2016 14:56:45 +0000	0,0226000000	-0,0001
Thu, 09 Jun 2016 00:14:57 +0000	0,0227000000	0
Tue, 07 Jun 2016 14:22:33 +0000	0,0227000000	10
Fri, 27 May 2016 23:00:21 +0000	0,0228000000	0
Wed, 11 May 2016 12:31:39 +0000	0,0228000000	10
Mon, 09 May 2016 17:06:17 +0000	0,0229000000	+0,0002
Mon, 09 May 2016 03:49:11 +0000	0,0227000000	0
Sat, 07 May 2016 22:09:57 +0000	0,0227000000	0
Sat, 07 May 2016 10:38:27 +0000	0,0227000000	0
Mon, 02 May 2016 02:16:47 +0000	0,0227000000	+0,0001
Sun, 01 May 2016 07:56:32 +0000	0,0226000000	+0,0002
Thu, 28 Apr 2016 19:58:33 +0000	0,0224000000	0
Mon, 25 Apr 2016 05:58:33 +0000	0,0224000000	+0,0002
Wed, 20 Apr 2016 18:07:46 +0000	0,0222000000	-0,0004
Mon, 18 Apr 2016 02:56:34 +0000	0,0226000000	0
Sun, 17 Apr 2016 00:16:22 +0000	0,0226000000	+0,0002
Wed, 13 Apr 2016 18:29:04 +0000	0,0224000000	10
Wed, 13 Apr 2016 04:45:58 +0000	0,0225000000	-0,0008
Sun, 10 Apr 2016 15:21:12 +0000	0,0233000000	+0,0005
Wed, 30 Mar 2016 10:18:28 +0000	0,0228000000	-0,0002
Sun, 27 Mar 2016 08:33:08 +0000	0,0230000000	0
Sat, 26 Mar 2016 06:14:49 +0000	0,0230000000	10
Wed, 23 Mar 2016 17:55:36 +0000	0,0231000000	-0,0003
Wed, 23 Mar 2016 09:04:15 +0000	0,0234000000	10
Tue, 22 Mar 2016 20:16:11 +0000	0,0235000000	+0,0002
Mon, 21 Mar 2016 11:14:32 +0000	0,0233000000	+0,0001
Thu, 17 Mar 2016 22:46:21 +0000	0,0232000000	0
Tue, 15 Mar 2016 18:39:38 +0000	0,0232000000	+0,0002
Tue, 15 Mar 2016 00:52:48 +0000	0,0230000000	-0,0003
Sun, 13 Mar 2016 17:11:48 +0000	0,0233000000	-0,0006
Wed, 09 Mar 2016 00:42:03 +0000	0,0239000000	-0,0005
Tue, 01 Mar 2016 05:27:04 +0000	0,0244000000	+0,0002
Mon, 29 Feb 2016 00:51:29 +0000	0,0242000000	-0,0003
Wed, 24 Feb 2016 10:14:55 +0000	0,0245000000	0
Mon, 22 Feb 2016 19:23:47 +0000	0,0245000000	+0,0002
Fri, 19 Feb 2016 03:31:06 +0000	0,0243000000	0
Thu, 18 Feb 2016 12:23:59 +0000	0,0243000000	0
Mon, 15 Feb 2016 20:56:12 +0000	0,0243000000	-0,0001
Thu, 11 Feb 2016 21:52:30 +0000	0,0244000000	+0,0003
Mon, 08 Feb 2016 10:59:47 +0000	0,0241000000	10
Fri, 05 Feb 2016 03:50:54 +0000	0,0242000000	-0,0004
Thu, 04 Feb 2016 03:44:43 +0000	0,0246000000	+0,0007
Sun, 31 Jan 2016 23:24:58 +0000	0,0239000000	0
Sat, 30 Jan 2016 01:51:23 +0000	0,0239000000	-0,0002
Tue, 26 Jan 2016 09:29:49 +0000	0,0241000000	0
Tue, 26 Jan 2016 03:24:05 +0000	0,0241000000	+0,0003
Sun, 17 Jan 2016 21:40:32 +0000	0,0238000000	0
Sat, 16 Jan 2016 05:26:53 +0000	0,0238000000	0
Wed, 13 Jan 2016 03:43:01 +0000	0,0238000000	10
Fri, 08 Jan 2016 08:08:44 +0000	0,0239000000	+0,0003
Sat, 02 Jan 2016 01:00:57 +0000	0,0236000000	0
Fri, 01 Jan 2016 10:59:12 +0000	0,0236000000	0
Tue, 29 Dec 2015 21:53:38 +0000	0,0236000000	10
Sun, 27 Dec 2015 13:39:19 +0000	0,0237000000	+10
Wed, 23 Dec 2015 12:01:10 +0000	0,0236000000	+10
Tue, 22 Dec 2015 13:28:07 +0000	0,0235000000	0
Mon, 21 Dec 2015 06:53:05 +0000	0,0235000000	+10
Wed, 16 Dec 2015 17:50:30 +0000	0,0234000000	0
Tue, 15 Dec 2015 13:53:46 +0000	0,0234000000	-0,0002
Tue, 08 Dec 2015 21:37:14 +0000	0,0236000000	+10
Tue, 08 Dec 2015 17:35:58 +0000	0,0235000000	0
Fri, 04 Dec 2015 23:57:57 +0000	0,0235000000	0
Fri, 04 Dec 2015 14:54:26 +0000	0,0235000000	0
Thu, 03 Dec 2015 13:38:18 +0000	0,0235000000	0
Thu, 03 Dec 2015 09:53:05 +0000	0,0235000000	10
Wed, 02 Dec 2015 00:21:02 +0000	0,0236000000	0
Tue, 01 Dec 2015 14:58:34 +0000	0,0236000000	+10
Mon, 30 Nov 2015 14:53:37 +0000	0,0235000000	10
Sun, 29 Nov 2015 05:29:34 +0000	0,0236000000	0
Sat, 28 Nov 2015 00:27:40 +0000	0,0236000000	0
Fri, 27 Nov 2015 03:24:38 +0000	0,0236000000	10
Thu, 26 Nov 2015 07:23:28 +0000	0,0237000000	+10
Fri, 20 Nov 2015 09:28:50 +0000	0,0236000000	0
Thu, 19 Nov 2015 03:52:18 +0000	0,0236000000	0
Wed, 18 Nov 2015 19:49:32 +0000	0,0236000000	+0,0002
Wed, 11 Nov 2015 15:54:44 +0000	0,0234000000	0
Sun, 08 Nov 2015 12:27:52 +0000	0,0234000000	+0,0002
Wed, 28 Oct 2015 09:59:17 +0000	0,0232000000	-0,0001
Tue, 27 Oct 2015 06:03:23 +0000	0,0233000000	+0,0003
Wed, 21 Oct 2015 14:19:41 +0000	0,0230000000	10
Tue, 20 Oct 2015 20:13:20 +0000	0,0231000000	0
Mon, 12 Oct 2015 19:39:26 +0000	0,0231000000	+0,0002
Sat, 10 Oct 2015 18:58:38 +0000	0,0229000000	0
Fri, 09 Oct 2015 10:06:50 +0000	0,0229000000	0
Thu, 08 Oct 2015 22:55:41 +0000	0,0229000000	+0,0002
Tue, 06 Oct 2015 02:54:25 +0000	0,0227000000	10
Sun, 04 Oct 2015 08:35:37 +0000	0,0228000000	0
Sat, 03 Oct 2015 22:43:34 +0000	0,0228000000	10
Mon, 28 Sep 2015 08:26:11 +0000	0,0229000000	0
Sat, 26 Sep 2015 11:37:06 +0000	0,0229000000	0
Sat, 26 Sep 2015 08:08:35 +0000	0,0229000000	+10
Tue, 22 Sep 2015 22:14:29 +0000	0,0228000000	+0,0004
Mon, 21 Sep 2015 08:51:17 +0000	0,0224000000	-0,0003
Sun, 20 Sep 2015 02:25:09 +0000	0,0227000000	0
Sat, 19 Sep 2015 01:20:35 +0000	0,0227000000	-0,0007
Thu, 10 Sep 2015 00:57:08 +0000	0,0234000000	+0,0002
Wed, 09 Sep 2015 11:17:26 +0000	0,0232000000	-0,0001
Sat, 05 Sep 2015 18:48:38 +0000	0,0233000000	0
Fri, 04 Sep 2015 16:43:08 +0000	0,0233000000	-0,0007
Fri, 28 Aug 2015 21:40:31 +0000	0,0240000000	-0,0004
Fri, 28 Aug 2015 07:33:47 +0000	0,0244000000	0
Fri, 28 Aug 2015 03:06:45 +0000	0,0244000000	0
Sun, 23 Aug 2015 18:45:55 +0000	0,0244000000	0
Sat, 22 Aug 2015 18:04:58 +0000	0,0244000000	+0,0002
Tue, 18 Aug 2015 07:39:59 +0000	0,0242000000	0
Mon, 17 Aug 2015 23:35:43 +0000	0,0242000000	+10
Sat, 15 Aug 2015 21:29:40 +0000	0,0241000000	0
Sat, 15 Aug 2015 14:08:19 +0000	0,0241000000	0
Wed, 12 Aug 2015 14:39:17 +0000	0,0241000000	0
Tue, 11 Aug 2015 18:19:23 +0000	0,0241000000	+10
Sun, 09 Aug 2015 19:55:12 +0000	0,0240000000	0
Fri, 07 Aug 2015 04:42:02 +0000	0,0240000000	10
Thu, 06 Aug 2015 02:46:28 +0000	0,0241000000	0
Wed, 05 Aug 2015 23:12:29 +0000	0,0241000000	+0,0002
Tue, 04 Aug 2015 22:39:55 +0000	0,0239000000	+10
Tue, 04 Aug 2015 05:49:26 +0000	0,0238000000	0
Tue, 04 Aug 2015 02:10:31 +0000	0,0238000000	0
Sun, 02 Aug 2015 12:35:36 +0000	0,0238000000	10
Tue, 28 Jul 2015 03:53:28 +0000	0,0239000000	0
Mon, 27 Jul 2015 06:08:00 +0000	0,0239000000	+10
Sun, 26 Jul 2015 00:57:32 +0000	0,0238000000	0
Wed, 22 Jul 2015 22:31:18 +0000	0,0238000000	10
Wed, 22 Jul 2015 10:26:21 +0000	0,0239000000	+10
Tue, 21 Jul 2015 13:25:41 +0000	0,0238000000	0
Sat, 18 Jul 2015 15:35:41 +0000	0,0238000000	10
Thu, 16 Jul 2015 12:48:28 +0000	0,0239000000	+0,0003
Thu, 16 Jul 2015 02:35:06 +0000	0,0236000000	10
Mon, 13 Jul 2015 03:50:46 +0000	0,0237000000	-0,0001
Sat, 11 Jul 2015 05:45:25 +0000	0,0238000000	0
Thu, 09 Jul 2015 17:23:13 +0000	0,0238000000	+0,0001
Mon, 29 Jun 2015 23:36:22 +0000	0,0237000000	0
Thu, 25 Jun 2015 00:28:44 +0000	0,0237000000	0
Sat, 20 Jun 2015 04:15:14 +0000	0,0237000000	+0,0002
Fri, 19 Jun 2015 01:38:58 +0000	0,0235000000	-0,0003
Thu, 18 Jun 2015 03:27:07 +0000	0,0238000000	+0,0002
Sat, 13 Jun 2015 18:57:23 +0000	0,0236000000	0
Sat, 13 Jun 2015 12:05:59 +0000	0,0236000000	+0,0004
Fri, 05 Jun 2015 08:14:55 +0000	0,0232000000	-0,0004
Tue, 19 May 2015 12:40:30 +0000	0,0236000000	0
Sat, 16 May 2015 08:16:41 +0000	0,0236000000	0
Sun, 10 May 2015 08:28:05 +0000	0,0236000000	+0,0002
Fri, 08 May 2015 00:22:25 +0000	0,0234000000	10
Mon, 04 May 2015 10:29:26 +0000	0,0235000000	10
Sun, 03 May 2015 06:43:55 +0000	0,0236000000	0
Sat, 25 Apr 2015 19:52:46 +0000	0,0236000000	0
Mon, 06 Apr 2015 11:31:00 +0000	0,0236000000	+0,0003
Mon, 30 Mar 2015 16:47:59 +0000	0,0233000000	+0,0001
Sat, 21 Mar 2015 22:11:34 +0000	0,0232000000	0
Sat, 21 Mar 2015 18:49:10 +0000	0,0232000000	-0,0001
Mon, 16 Mar 2015 16:35:00 +0000	0,0233000000	0
Sat, 14 Mar 2015 05:07:35 +0000	0,0233000000	0
Fri, 13 Mar 2015 14:36:10 +0000	0,0233000000	0
Thu, 12 Mar 2015 21:55:30 +0000	0,0233000000	+0,0001
Tue, 10 Mar 2015 07:42:08 +0000	0,0232000000	-0,0001
Sun, 08 Mar 2015 08:35:13 +0000	0,0233000000	+0,0001
Fri, 13 Feb 2015 21:39:57 +0000	0,0232000000	0
Thu, 12 Feb 2015 10:53:54 +0000	0,0232000000	-0,0001
Wed, 04 Feb 2015 05:03:02 +0000	0,0233000000	+0,0002
Mon, 02 Feb 2015 00:10:37 +0000	0,0231000000	+0,0003
Thu, 22 Jan 2015 05:53:23 +0000	0,0228000000	0
Wed, 21 Jan 2015 01:17:33 +0000	0,0228000000	0
Tue, 20 Jan 2015 16:27:09 +0000	0,0228000000	10
Sun, 18 Jan 2015 13:20:54 +0000	0,0229000000	0
Sun, 18 Jan 2015 05:10:00 +0000	0,0229000000	10
Fri, 16 Jan 2015 19:00:25 +0000	0,0230000000	+0,0002
Mon, 12 Jan 2015 07:47:35 +0000	0,0228000000	+10
Thu, 08 Jan 2015 07:51:41 +0000	0,0227000000	0
Fri, 26 Dec 2014 03:31:13 +0000	0,0227000000	0
Thu, 25 Dec 2014 13:14:36 +0000	0,0227000000	+0,0001
Sun, 14 Dec 2014 21:51:01 +0000	0,0226000000	0
Fri, 12 Dec 2014 17:15:50 +0000	0,0226000000	0
Thu, 11 Dec 2014 17:27:13 +0000	0,0226000000	0
Mon, 08 Dec 2014 18:20:30 +0000	0,0226000000	+10
Mon, 08 Dec 2014 09:15:06 +0000	0,0225000000	+0,0002
Sun, 23 Nov 2014 20:51:30 +0000	0,0223000000	10
Thu, 13 Nov 2014 07:35:54 +0000	0,0224000000	+10
Wed, 29 Oct 2014 04:54:38 +0000	0,0223000000	+0,0004
Thu, 04 Sep 2014 06:19:38 +0000	0,0219000000	+0,0004
Thu, 14 Aug 2014 09:50:02 +0000	0,0215000000	+10
Wed, 13 Aug 2014 00:37:08 +0000	0,0214000000	-0,0002
Fri, 08 Aug 2014 18:11:22 +0000	0,0216000000	0
Tue, 05 Aug 2014 19:26:47 +0000	0,0216000000	+0,0002
Mon, 28 Jul 2014 10:33:11 +0000	0,0214000000	10
Wed, 02 Jul 2014 23:42:43 +0000	0,0215000000	0
Mon, 16 Jun 2014 17:22:38 +0000	0,0215000000	+0,0002
Thu, 05 Jun 2014 14:46:24 +0000	0,0213000000	+10
Fri, 30 May 2014 10:53:33 +0000	0,0212000000	-0,0002
Fri, 23 May 2014 15:53:15 +0000	0,0214000000	+0,0002
Sat, 19 Apr 2014 15:51:12 +0000	0,0212000000	10
Sun, 13 Apr 2014 11:33:51 +0000	0,0213000000	-0,0002
Thu, 03 Apr 2014 22:06:30 +0000	0,0215000000	0
Sat, 29 Mar 2014 12:08:36 +0000	0,0215000000	0
Fri, 28 Mar 2014 05:55:42 +0000	0,0215000000	0
Sat, 22 Mar 2014 01:46:44 +0000	0,0215000000	0
Sun, 16 Mar 2014 10:30:14 +0000	0,0215000000	+10
Tue, 11 Mar 2014 18:20:04 +0000	0,0214000000	10
Mon, 10 Mar 2014 19:30:29 +0000	0,0215000000	0
Mon, 10 Mar 2014 11:38:02 +0000	0,0215000000	0
Fri, 21 Feb 2014 02:01:24 +0000	0,0215000000	-0,0001
Mon, 03 Feb 2014 01:42:04 +0000	0,0216000000	0
Thu, 30 Jan 2014 02:46:00 +0000	0,0216000000	+0,0001
Fri, 17 Jan 2014 07:27:40 +0000	0,0215000000	0
Tue, 07 Jan 2014 08:38:28 +0000	0,0215000000	+0,0003
Fri, 20 Dec 2013 21:23:44 +0000	0,0212000000	10
Thu, 12 Dec 2013 11:06:10 +0000	0,0213000000	+0,0001798611
Mon, 04 Nov 2013 09:34:20 +0000	0,0211201389	+0,000101599
Mon, 04 Nov 2013 03:01:24 +0000	0,0210185399	-0,0001324222
Thu, 24 Oct 2013 00:50:20 +0000	0,0211509621	+2,14945
Tue, 22 Oct 2013 09:45:37 +0000	0,0211294681	+1,383
Sat, 19 Oct 2013 08:04:25 +0000	0,0211156381	+0,0001876549
Tue, 01 Oct 2013 22:16:49 +0000	0,0209279832	0
Tue, 01 Oct 2013 10:01:51 +0000	0,0209279832	0
Sat, 28 Sep 2013 14:09:15 +0000	0,0209279832	-0,0001768509
Sat, 07 Sep 2013 07:36:10 +0000	0,0211048341	3,00567
Mon, 02 Sep 2013 06:10:46 +0000	0,0211348908	8,36475
Tue, 27 Aug 2013 08:06:28 +0000	0,0212185383	-0,000110616
Fri, 23 Aug 2013 03:48:07 +0000	0,0213291543	+9,53395
Fri, 09 Aug 2013 20:33:55 +0000	0,0212338153	+6,88365
Wed, 31 Jul 2013 10:52:02 +0000	0,0211649788	5,30151
Sun, 14 Jul 2013 09:03:14 +0000	0,0212179939	+9,67538
Tue, 09 Jul 2013 03:28:16 +0000	0,0211212401	-0,0002007453
Wed, 03 Jul 2013 18:58:58 +0000	0,0213219854	-0,0002720165
Tue, 11 Jun 2013 16:30:50 +0000	0,0215940019	5,564065
Fri, 07 Jun 2013 03:24:48 +0000	0,0216496425	+9,51689
Tue, 04 Jun 2013 19:29:07 +0000	0,0215544736	+0,0003609268
Wed, 29 May 2013 14:53:21 +0000	0,0211935468	+0,0002583644
Mon, 20 May 2013 08:54:52 +0000	0,0209351824	+8,77612
Sat, 18 May 2013 22:04:35 +0000	0,0208474212	+0,0002163154
Fri, 10 May 2013 11:33:08 +0000	0,0206311058	-0,000126854
Thu, 09 May 2013 10:56:49 +0000	0,0207579598	+3,508215
Tue, 07 May 2013 20:52:13 +0000	0,0207228777	+0,0001584893
Fri, 26 Apr 2013 21:59:46 +0000	0,0205643884	-0,000153423
Fri, 26 Apr 2013 09:06:02 +0000	0,0207178114	+0,0001485995
Wed, 24 Apr 2013 10:02:29 +0000	0,0205692119	4,47625
Fri, 12 Apr 2013 09:30:59 +0000	0,0206139739	+6,00877
Sun, 07 Apr 2013 21:08:57 +0000	0,0205538862	1,89577
Fri, 05 Apr 2013 19:49:07 +0000	0,0205728439	+9,04847
Thu, 21 Mar 2013 04:50:05 +0000	0,0204823592	7,67189
Thu, 14 Mar 2013 17:23:33 +0000	0,0205590781	+0,000260118
Wed, 27 Feb 2013 09:46:47 +0000	0,0202989601	4,56726
Mon, 25 Feb 2013 17:08:30 +0000	0,0203446327	+3,68995
Fri, 22 Feb 2013 11:16:23 +0000	0,0203077337	+1,12655
Wed, 20 Feb 2013 01:39:32 +0000	0,0202964687	0
Mon, 18 Feb 2013 04:34:50 +0000	0,0202964687	-0,0001280139
Wed, 13 Feb 2013 02:31:49 +0000	0,0204244826	+3,467675
Mon, 11 Feb 2013 21:09:55 +0000	0,0203898059	2,51978
Mon, 11 Feb 2013 16:42:26 +0000	0,0204150037	+0,0002467048
Sun, 20 Jan 2013 14:44:31 +0000	0,0201682989	+6,35155
Thu, 17 Jan 2013 11:57:37 +0000	0,0201047839	5,812825
Mon, 14 Jan 2013 10:37:49 +0000	0,0201629121	6,25521
Sun, 13 Jan 2013 15:07:06 +0000	0,0202254642	+0,0001500634
Sat, 29 Dec 2012 00:00:58 +0000	0,0200754008	6,90514
Wed, 26 Dec 2012 09:18:02 +0000	0,0201444522	+0,0001586119
Tue, 11 Dec 2012 11:40:03 +0000	0,0199858403	+4,61659
Thu, 22 Nov 2012 13:16:59 +0000	0,0199396744	3,394785
Tue, 13 Nov 2012 09:56:21 +0000	0,0199736222	+0,0001013504
Wed, 24 Oct 2012 10:35:27 +0000	0,0198722718	7,797
Wed, 24 Oct 2012 00:58:35 +0000	0,0198800688	-0,0002635854
Mon, 15 Oct 2012 15:04:32 +0000	0,0201436542	7,008965
Tue, 09 Oct 2012 07:36:29 +0000	0,0202137438	9,3648
Mon, 08 Oct 2012 06:08:40 +0000	0,0202231086	+0,0004102804
Sun, 23 Sep 2012 09:18:25 +0000	0,0198128282	+6,180855
Thu, 20 Sep 2012 10:23:16 +0000	0,0197510197	+7,278615
Sun, 16 Sep 2012 18:12:50 +0000	0,0196782336	9,23347
Mon, 27 Aug 2012 10:27:47 +0000	0,0197705683	5,231
Sun, 26 Aug 2012 01:44:46 +0000	0,0197757993	-0,0004163924
Wed, 13 Jun 2012 01:39:54 +0000	0,0201921917	-0,0003736355
Mon, 21 May 2012 02:14:02 +0000	0,0205658272	-0,0042544071
Thu, 15 Sep 2011 10:05:17 +0000	0,0248202343	1,276495
Wed, 14 Sep 2011 22:39:07 +0000	0,0248329992	+5,36545
Mon, 12 Sep 2011 07:33:56 +0000	0,0247793452	-0,0002770337
Sun, 10 Jul 2011 17:41:22 +0000	0,0250563789	0

Please note that LKR to PEN currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 06:26:36 +0000. To view last currency exchange rate updates, visit currency rates page.

Sri Lankan rupee to Peruvian nuevo sol exchange chart

Note: The Sri Lankan rupee to Peruvian nuevo sol chart allow you to see for free currency exchange rate graph history for the LKR/PEN currency pair. Currently, the currency chart shows historical exchange rates for Sri Lankan rupee per 1 Peruvian nuevo sol pair for a period of 2304 days.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.