The exchange rate as of today for LKR/PGK is LKR per PGK, which means that with 100 Sri Lankan rupees you can buy Papua New Guinean kina.

Below you will find information about historical currency exchange rates for LKR/PGK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LKR or PGK currencies.

LKR to PGK exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 00:51:29 +0000	0,0209000000	-0,0002
Mon, 30 Oct 2017 05:41:33 +0000	0,0211000000	0
Sun, 29 Oct 2017 17:46:55 +0000	0,0211000000	+10
Thu, 26 Oct 2017 20:24:39 +0000	0,0210000000	-0,0003
Sun, 22 Oct 2017 15:28:55 +0000	0,0213000000	0
Sun, 22 Oct 2017 10:59:50 +0000	0,0213000000	+0,0005
Wed, 18 Oct 2017 22:27:14 +0000	0,0208000000	+0,0002
Tue, 17 Oct 2017 05:12:41 +0000	0,0206000000	-0,0002
Mon, 09 Oct 2017 20:25:04 +0000	0,0208000000	10
Sat, 30 Sep 2017 18:03:00 +0000	0,0209000000	+10
Fri, 29 Sep 2017 14:49:47 +0000	0,0208000000	-0,0002
Thu, 28 Sep 2017 15:23:48 +0000	0,0210000000	0
Wed, 27 Sep 2017 22:07:21 +0000	0,0210000000	+0,0002
Tue, 26 Sep 2017 23:24:50 +0000	0,0208000000	10
Tue, 26 Sep 2017 04:13:44 +0000	0,0209000000	0
Thu, 21 Sep 2017 22:15:20 +0000	0,0209000000	+10
Tue, 19 Sep 2017 02:26:19 +0000	0,0208000000	0
Mon, 18 Sep 2017 03:06:47 +0000	0,0208000000	0
Sun, 17 Sep 2017 19:16:06 +0000	0,0208000000	0
Fri, 15 Sep 2017 02:08:06 +0000	0,0208000000	-0,0002
Wed, 13 Sep 2017 17:39:36 +0000	0,0210000000	+0,0002
Fri, 01 Sep 2017 14:31:52 +0000	0,0208000000	0
Thu, 31 Aug 2017 01:36:30 +0000	0,0208000000	+10
Tue, 29 Aug 2017 23:27:25 +0000	0,0207000000	10
Tue, 29 Aug 2017 18:36:30 +0000	0,0208000000	0
Sun, 27 Aug 2017 05:07:50 +0000	0,0208000000	+10
Thu, 24 Aug 2017 10:46:26 +0000	0,0207000000	0
Sun, 20 Aug 2017 00:00:04 +0000	0,0207000000	0
Sat, 19 Aug 2017 15:40:11 +0000	0,0207000000	0
Fri, 18 Aug 2017 05:41:14 +0000	0,0207000000	0
Tue, 15 Aug 2017 22:48:57 +0000	0,0207000000	0
Mon, 14 Aug 2017 11:00:09 +0000	0,0207000000	0
Mon, 31 Jul 2017 18:44:07 +0000	0,0207000000	0
Mon, 31 Jul 2017 06:56:05 +0000	0,0207000000	0
Sat, 29 Jul 2017 04:58:55 +0000	0,0207000000	+10
Fri, 28 Jul 2017 09:41:12 +0000	0,0206000000	10
Tue, 25 Jul 2017 05:58:09 +0000	0,0207000000	0
Sun, 16 Jul 2017 21:20:00 +0000	0,0207000000	0
Sun, 16 Jul 2017 09:19:56 +0000	0,0207000000	0
Sat, 15 Jul 2017 02:15:30 +0000	0,0207000000	10
Tue, 11 Jul 2017 22:24:28 +0000	0,0208000000	+10
Tue, 11 Jul 2017 12:55:24 +0000	0,0207000000	10
Thu, 29 Jun 2017 01:27:54 +0000	0,0208000000	0
Mon, 26 Jun 2017 00:33:44 +0000	0,0208000000	0
Sat, 24 Jun 2017 01:27:16 +0000	0,0208000000	0
Tue, 20 Jun 2017 21:24:23 +0000	0,0208000000	0
Sun, 18 Jun 2017 18:51:02 +0000	0,0208000000	0
Sat, 17 Jun 2017 19:16:13 +0000	0,0208000000	0
Fri, 16 Jun 2017 23:01:41 +0000	0,0208000000	0
Fri, 16 Jun 2017 12:07:09 +0000	0,0208000000	0
Fri, 16 Jun 2017 01:00:44 +0000	0,0208000000	0
Tue, 13 Jun 2017 23:13:27 +0000	0,0208000000	0
Tue, 13 Jun 2017 04:27:55 +0000	0,0208000000	10
Sat, 10 Jun 2017 20:55:30 +0000	0,0209000000	0
Sat, 10 Jun 2017 15:32:26 +0000	0,0209000000	0
Sat, 10 Jun 2017 00:44:33 +0000	0,0209000000	+10
Fri, 09 Jun 2017 07:18:56 +0000	0,0208000000	0
Wed, 07 Jun 2017 06:33:55 +0000	0,0208000000	10
Sun, 04 Jun 2017 17:42:55 +0000	0,0209000000	0
Sat, 03 Jun 2017 01:51:55 +0000	0,0209000000	0
Thu, 01 Jun 2017 20:06:05 +0000	0,0209000000	+10
Wed, 31 May 2017 02:53:46 +0000	0,0208000000	+10
Tue, 30 May 2017 03:25:31 +0000	0,0207000000	-0,0002
Sun, 28 May 2017 19:04:23 +0000	0,0209000000	0
Sat, 27 May 2017 09:56:43 +0000	0,0209000000	+10
Fri, 26 May 2017 12:03:05 +0000	0,0208000000	0
Tue, 23 May 2017 15:55:56 +0000	0,0208000000	0
Tue, 23 May 2017 10:52:15 +0000	0,0208000000	10
Sat, 20 May 2017 17:03:55 +0000	0,0209000000	+10
Mon, 15 May 2017 20:31:38 +0000	0,0208000000	10
Sun, 14 May 2017 12:01:32 +0000	0,0209000000	0
Sat, 13 May 2017 11:58:15 +0000	0,0209000000	0
Thu, 11 May 2017 20:46:35 +0000	0,0209000000	0
Thu, 11 May 2017 14:15:38 +0000	0,0209000000	+10
Wed, 10 May 2017 16:28:46 +0000	0,0208000000	0
Mon, 08 May 2017 07:03:36 +0000	0,0208000000	10
Mon, 08 May 2017 00:44:18 +0000	0,0209000000	0
Fri, 05 May 2017 07:56:46 +0000	0,0209000000	+10
Mon, 24 Apr 2017 14:23:42 +0000	0,0208000000	10
Sun, 23 Apr 2017 10:13:54 +0000	0,0209000000	0
Sat, 22 Apr 2017 18:30:11 +0000	0,0209000000	0
Thu, 20 Apr 2017 06:02:21 +0000	0,0209000000	0
Mon, 17 Apr 2017 07:12:03 +0000	0,0209000000	+10
Mon, 17 Apr 2017 03:19:06 +0000	0,0208000000	-0,0002
Wed, 12 Apr 2017 07:48:32 +0000	0,0210000000	+0,0001
Sat, 08 Apr 2017 07:00:13 +0000	0,0209000000	0
Fri, 07 Apr 2017 03:43:01 +0000	0,0209000000	-0,0001
Thu, 06 Apr 2017 08:53:56 +0000	0,0210000000	0
Wed, 05 Apr 2017 13:53:37 +0000	0,0210000000	+0,0001
Tue, 04 Apr 2017 17:23:35 +0000	0,0209000000	0
Tue, 04 Apr 2017 13:29:24 +0000	0,0209000000	-0,0001
Fri, 31 Mar 2017 05:14:08 +0000	0,0210000000	+0,0001
Thu, 30 Mar 2017 00:07:27 +0000	0,0209000000	0
Sun, 26 Mar 2017 20:13:36 +0000	0,0209000000	0
Sat, 25 Mar 2017 09:16:40 +0000	0,0209000000	+10
Fri, 24 Mar 2017 01:36:03 +0000	0,0208000000	10
Wed, 22 Mar 2017 00:25:26 +0000	0,0209000000	+10
Sun, 19 Mar 2017 00:26:50 +0000	0,0208000000	0
Sat, 18 Mar 2017 06:52:03 +0000	0,0208000000	0
Fri, 17 Mar 2017 19:46:15 +0000	0,0208000000	0
Thu, 16 Mar 2017 01:30:09 +0000	0,0208000000	0
Wed, 15 Mar 2017 13:46:01 +0000	0,0208000000	10
Tue, 14 Mar 2017 05:31:16 +0000	0,0209000000	0
Sat, 11 Mar 2017 14:25:52 +0000	0,0209000000	0
Sat, 11 Mar 2017 00:58:44 +0000	0,0209000000	0
Thu, 09 Mar 2017 10:30:02 +0000	0,0209000000	0
Tue, 07 Mar 2017 17:08:42 +0000	0,0209000000	-0,0001
Sat, 04 Mar 2017 23:19:58 +0000	0,0210000000	+0,0001
Wed, 01 Mar 2017 19:37:13 +0000	0,0209000000	-0,0001
Wed, 01 Mar 2017 13:08:31 +0000	0,0210000000	0
Wed, 01 Mar 2017 04:21:52 +0000	0,0210000000	0
Tue, 28 Feb 2017 12:59:28 +0000	0,0210000000	+0,0001
Mon, 27 Feb 2017 16:45:50 +0000	0,0209000000	0
Sun, 26 Feb 2017 07:34:51 +0000	0,0209000000	0
Sat, 25 Feb 2017 20:15:28 +0000	0,0209000000	0
Sat, 25 Feb 2017 14:32:20 +0000	0,0209000000	0
Sat, 25 Feb 2017 06:06:28 +0000	0,0209000000	0
Fri, 24 Feb 2017 03:09:42 +0000	0,0209000000	+10
Wed, 22 Feb 2017 11:55:59 +0000	0,0208000000	10
Tue, 21 Feb 2017 17:28:54 +0000	0,0209000000	-0,0002
Thu, 16 Feb 2017 06:32:08 +0000	0,0211000000	0
Sun, 12 Feb 2017 06:26:51 +0000	0,0211000000	0
Mon, 30 Jan 2017 07:00:01 +0000	0,0211000000	10
Sun, 29 Jan 2017 20:01:12 +0000	0,0212000000	0
Sun, 29 Jan 2017 08:07:36 +0000	0,0212000000	-0,0002
Mon, 23 Jan 2017 22:20:47 +0000	0,0214000000	+0,0002
Sun, 22 Jan 2017 03:22:10 +0000	0,0212000000	0
Mon, 16 Jan 2017 00:44:18 +0000	0,0212000000	10
Tue, 10 Jan 2017 07:21:38 +0000	0,0213000000	+0,0002
Mon, 09 Jan 2017 07:31:14 +0000	0,0211000000	-0,0002
Sun, 08 Jan 2017 14:26:44 +0000	0,0213000000	10
Fri, 06 Jan 2017 02:13:02 +0000	0,0214000000	+0,0002
Wed, 04 Jan 2017 08:33:41 +0000	0,0212000000	0
Wed, 04 Jan 2017 01:21:27 +0000	0,0212000000	+10
Sun, 01 Jan 2017 18:08:31 +0000	0,0211000000	0
Sat, 31 Dec 2016 14:46:53 +0000	0,0211000000	10
Thu, 29 Dec 2016 04:29:21 +0000	0,0212000000	0
Mon, 26 Dec 2016 13:34:26 +0000	0,0212000000	0
Sun, 25 Dec 2016 04:16:47 +0000	0,0212000000	0
Sun, 25 Dec 2016 00:15:34 +0000	0,0212000000	0
Fri, 23 Dec 2016 16:13:40 +0000	0,0212000000	0
Fri, 23 Dec 2016 04:09:56 +0000	0,0212000000	10
Sun, 18 Dec 2016 21:08:39 +0000	0,0213000000	0
Sun, 18 Dec 2016 13:15:23 +0000	0,0213000000	0
Sat, 17 Dec 2016 18:21:28 +0000	0,0213000000	0
Fri, 16 Dec 2016 19:10:23 +0000	0,0213000000	10
Wed, 14 Dec 2016 15:17:21 +0000	0,0214000000	0
Tue, 13 Dec 2016 08:01:32 +0000	0,0214000000	0
Mon, 12 Dec 2016 23:22:45 +0000	0,0214000000	0
Thu, 08 Dec 2016 16:17:56 +0000	0,0214000000	0
Thu, 08 Dec 2016 07:22:11 +0000	0,0214000000	+10
Wed, 07 Dec 2016 22:17:48 +0000	0,0213000000	10
Fri, 02 Dec 2016 23:24:17 +0000	0,0214000000	+10
Wed, 30 Nov 2016 12:41:55 +0000	0,0213000000	10
Sun, 27 Nov 2016 08:29:49 +0000	0,0214000000	0
Sat, 26 Nov 2016 03:58:39 +0000	0,0214000000	0
Fri, 25 Nov 2016 16:40:47 +0000	0,0214000000	0
Fri, 25 Nov 2016 12:57:39 +0000	0,0214000000	0
Fri, 25 Nov 2016 05:40:28 +0000	0,0214000000	0
Thu, 24 Nov 2016 20:30:53 +0000	0,0214000000	+0,0002
Thu, 24 Nov 2016 06:04:27 +0000	0,0212000000	10
Mon, 21 Nov 2016 02:06:28 +0000	0,0213000000	10
Sat, 19 Nov 2016 09:46:46 +0000	0,0214000000	10
Fri, 11 Nov 2016 09:25:57 +0000	0,0215000000	+10
Wed, 09 Nov 2016 14:24:06 +0000	0,0214000000	10
Tue, 08 Nov 2016 14:43:27 +0000	0,0215000000	0
Mon, 07 Nov 2016 13:57:32 +0000	0,0215000000	+10
Fri, 04 Nov 2016 07:35:38 +0000	0,0214000000	-0,0002
Sun, 30 Oct 2016 09:31:19 +0000	0,0216000000	+0,0002
Fri, 28 Oct 2016 07:32:02 +0000	0,0214000000	10
Tue, 25 Oct 2016 16:51:18 +0000	0,0215000000	0
Sat, 22 Oct 2016 14:47:45 +0000	0,0215000000	0
Fri, 21 Oct 2016 20:31:01 +0000	0,0215000000	-0,0001
Thu, 20 Oct 2016 23:29:27 +0000	0,0216000000	+0,0001
Tue, 18 Oct 2016 03:52:35 +0000	0,0215000000	0
Mon, 17 Oct 2016 21:10:00 +0000	0,0215000000	-0,0001
Thu, 13 Oct 2016 02:20:09 +0000	0,0216000000	0
Thu, 06 Oct 2016 22:31:59 +0000	0,0216000000	0
Thu, 06 Oct 2016 04:53:33 +0000	0,0216000000	10
Wed, 05 Oct 2016 00:34:19 +0000	0,0217000000	10
Mon, 03 Oct 2016 01:15:48 +0000	0,0218000000	+10
Fri, 30 Sep 2016 05:47:45 +0000	0,0217000000	0
Mon, 26 Sep 2016 00:24:30 +0000	0,0217000000	10
Sun, 18 Sep 2016 08:27:47 +0000	0,0218000000	0
Sat, 17 Sep 2016 10:28:37 +0000	0,0218000000	0
Wed, 14 Sep 2016 00:51:25 +0000	0,0218000000	+10
Mon, 05 Sep 2016 01:27:03 +0000	0,0217000000	+10
Mon, 29 Aug 2016 08:15:26 +0000	0,0216000000	-0,0002
Fri, 26 Aug 2016 05:40:40 +0000	0,0218000000	0
Sun, 21 Aug 2016 01:14:22 +0000	0,0218000000	0
Sat, 20 Aug 2016 01:04:41 +0000	0,0218000000	10
Fri, 19 Aug 2016 07:29:08 +0000	0,0219000000	+10
Tue, 16 Aug 2016 00:44:39 +0000	0,0218000000	0
Sun, 14 Aug 2016 18:49:27 +0000	0,0218000000	0
Sun, 14 Aug 2016 13:37:40 +0000	0,0218000000	0
Sun, 07 Aug 2016 04:02:49 +0000	0,0218000000	+10
Mon, 01 Aug 2016 16:16:13 +0000	0,0217000000	0
Wed, 27 Jul 2016 06:25:48 +0000	0,0217000000	0
Mon, 25 Jul 2016 16:38:41 +0000	0,0217000000	0
Thu, 21 Jul 2016 23:13:40 +0000	0,0217000000	10
Tue, 19 Jul 2016 20:42:06 +0000	0,0218000000	+10
Tue, 19 Jul 2016 02:40:26 +0000	0,0217000000	+0,0002
Fri, 15 Jul 2016 23:20:07 +0000	0,0215000000	-0,0002
Fri, 15 Jul 2016 07:50:47 +0000	0,0217000000	0
Sun, 10 Jul 2016 15:29:26 +0000	0,0217000000	0
Mon, 04 Jul 2016 12:03:18 +0000	0,0217000000	+0,0003
Wed, 29 Jun 2016 19:51:45 +0000	0,0214000000	0
Tue, 28 Jun 2016 20:09:52 +0000	0,0214000000	0
Mon, 27 Jun 2016 20:53:54 +0000	0,0214000000	-0,0002
Thu, 23 Jun 2016 16:11:35 +0000	0,0216000000	0
Thu, 23 Jun 2016 01:27:53 +0000	0,0216000000	10
Tue, 21 Jun 2016 09:50:20 +0000	0,0217000000	-0,0002
Sat, 18 Jun 2016 09:36:38 +0000	0,0219000000	0
Fri, 17 Jun 2016 06:42:22 +0000	0,0219000000	0
Wed, 15 Jun 2016 15:20:43 +0000	0,0219000000	+0,0003
Sat, 21 May 2016 13:09:44 +0000	0,0216000000	0
Thu, 12 May 2016 19:26:03 +0000	0,0216000000	0
Mon, 09 May 2016 17:06:20 +0000	0,0216000000	0
Fri, 06 May 2016 23:43:33 +0000	0,0216000000	10
Thu, 05 May 2016 07:22:30 +0000	0,0217000000	0
Wed, 04 May 2016 22:23:29 +0000	0,0217000000	0
Wed, 04 May 2016 11:20:49 +0000	0,0217000000	10
Mon, 02 May 2016 02:16:50 +0000	0,0218000000	+0,0003
Wed, 27 Apr 2016 08:08:11 +0000	0,0215000000	0
Sun, 24 Apr 2016 23:51:07 +0000	0,0215000000	0
Sun, 24 Apr 2016 01:29:34 +0000	0,0215000000	+10
Fri, 22 Apr 2016 03:41:08 +0000	0,0214000000	10
Sun, 17 Apr 2016 16:48:56 +0000	0,0215000000	0
Sun, 17 Apr 2016 01:52:34 +0000	0,0215000000	0
Fri, 15 Apr 2016 17:48:25 +0000	0,0215000000	+10
Wed, 13 Apr 2016 18:29:21 +0000	0,0214000000	-0,0002
Sun, 10 Apr 2016 15:21:23 +0000	0,0216000000	+0,0006
Fri, 01 Apr 2016 09:48:27 +0000	0,0210000000	+0,0004
Wed, 30 Mar 2016 16:09:01 +0000	0,0206000000	-0,0002
Tue, 29 Mar 2016 18:14:51 +0000	0,0208000000	-0,0002
Sat, 26 Mar 2016 12:42:19 +0000	0,0210000000	0
Sat, 26 Mar 2016 06:14:52 +0000	0,0210000000	0
Thu, 24 Mar 2016 02:25:07 +0000	0,0210000000	10
Wed, 23 Mar 2016 09:04:17 +0000	0,0211000000	-0,0003
Thu, 17 Mar 2016 10:03:18 +0000	0,0214000000	+0,0003
Tue, 15 Mar 2016 00:52:50 +0000	0,0211000000	10
Sun, 13 Mar 2016 20:57:01 +0000	0,0212000000	0
Sun, 13 Mar 2016 17:11:56 +0000	0,0212000000	0
Sat, 12 Mar 2016 16:44:54 +0000	0,0212000000	+10
Wed, 09 Mar 2016 16:58:44 +0000	0,0211000000	0
Mon, 29 Feb 2016 19:28:11 +0000	0,0211000000	0
Thu, 25 Feb 2016 18:49:19 +0000	0,0211000000	0
Wed, 24 Feb 2016 16:28:28 +0000	0,0211000000	0
Wed, 24 Feb 2016 02:12:51 +0000	0,0211000000	0
Tue, 23 Feb 2016 14:02:12 +0000	0,0211000000	0
Fri, 19 Feb 2016 08:37:43 +0000	0,0211000000	0
Fri, 19 Feb 2016 02:00:58 +0000	0,0211000000	0
Mon, 15 Feb 2016 20:56:14 +0000	0,0211000000	+10
Sat, 13 Feb 2016 23:27:06 +0000	0,0210000000	10
Wed, 10 Feb 2016 12:35:11 +0000	0,0211000000	10
Tue, 09 Feb 2016 23:46:09 +0000	0,0212000000	+10
Mon, 08 Feb 2016 14:46:39 +0000	0,0211000000	0
Sun, 07 Feb 2016 15:35:31 +0000	0,0211000000	0
Thu, 04 Feb 2016 16:26:20 +0000	0,0211000000	0
Tue, 02 Feb 2016 16:42:31 +0000	0,0211000000	0
Mon, 01 Feb 2016 19:52:56 +0000	0,0211000000	+0,0002
Sat, 30 Jan 2016 14:19:05 +0000	0,0209000000	-0,0001
Wed, 27 Jan 2016 19:07:17 +0000	0,0210000000	0
Tue, 26 Jan 2016 23:05:54 +0000	0,0210000000	+0,0001
Mon, 25 Jan 2016 10:26:49 +0000	0,0209000000	0
Fri, 22 Jan 2016 23:37:32 +0000	0,0209000000	0
Fri, 22 Jan 2016 17:59:34 +0000	0,0209000000	+10
Fri, 22 Jan 2016 03:18:42 +0000	0,0208000000	10
Thu, 21 Jan 2016 23:31:28 +0000	0,0209000000	0
Tue, 19 Jan 2016 11:57:37 +0000	0,0209000000	-0,0001
Sun, 17 Jan 2016 21:40:33 +0000	0,0210000000	0
Sat, 16 Jan 2016 11:32:16 +0000	0,0210000000	0
Fri, 15 Jan 2016 12:10:58 +0000	0,0210000000	10
Thu, 14 Jan 2016 05:31:54 +0000	0,0211000000	+10
Sun, 10 Jan 2016 07:30:45 +0000	0,0210000000	0
Thu, 07 Jan 2016 04:02:16 +0000	0,0210000000	+0,0002
Wed, 06 Jan 2016 10:43:05 +0000	0,0208000000	0
Tue, 05 Jan 2016 06:03:19 +0000	0,0208000000	0
Sun, 03 Jan 2016 18:35:54 +0000	0,0208000000	0
Fri, 01 Jan 2016 10:59:14 +0000	0,0208000000	0
Thu, 31 Dec 2015 22:48:36 +0000	0,0208000000	0
Mon, 28 Dec 2015 17:08:21 +0000	0,0208000000	0
Mon, 28 Dec 2015 12:50:19 +0000	0,0208000000	10
Mon, 28 Dec 2015 07:54:48 +0000	0,0209000000	0
Sun, 27 Dec 2015 22:12:35 +0000	0,0209000000	0
Sun, 27 Dec 2015 04:08:35 +0000	0,0209000000	+10
Thu, 24 Dec 2015 13:37:15 +0000	0,0208000000	10
Sun, 20 Dec 2015 20:29:27 +0000	0,0209000000	0
Sat, 19 Dec 2015 13:08:28 +0000	0,0209000000	+10
Fri, 18 Dec 2015 15:41:22 +0000	0,0208000000	0
Thu, 17 Dec 2015 19:20:49 +0000	0,0208000000	0
Thu, 17 Dec 2015 00:26:30 +0000	0,0208000000	0
Mon, 14 Dec 2015 20:46:58 +0000	0,0208000000	10
Sun, 13 Dec 2015 00:45:48 +0000	0,0209000000	0
Wed, 09 Dec 2015 08:22:41 +0000	0,0209000000	0
Tue, 08 Dec 2015 20:43:14 +0000	0,0209000000	0
Mon, 07 Dec 2015 21:22:10 +0000	0,0209000000	+10
Fri, 04 Dec 2015 23:57:45 +0000	0,0208000000	0
Tue, 01 Dec 2015 23:48:04 +0000	0,0208000000	+10
Sun, 29 Nov 2015 06:25:27 +0000	0,0207000000	0
Sat, 28 Nov 2015 01:54:34 +0000	0,0207000000	0
Fri, 27 Nov 2015 11:54:36 +0000	0,0207000000	10
Thu, 26 Nov 2015 07:23:31 +0000	0,0208000000	0
Tue, 24 Nov 2015 03:03:12 +0000	0,0208000000	+0,0002
Sat, 21 Nov 2015 14:52:45 +0000	0,0206000000	10
Fri, 20 Nov 2015 16:10:38 +0000	0,0207000000	0
Fri, 20 Nov 2015 07:09:17 +0000	0,0207000000	10
Sun, 15 Nov 2015 21:46:15 +0000	0,0208000000	0
Sun, 15 Nov 2015 09:10:24 +0000	0,0208000000	0
Sat, 14 Nov 2015 20:06:53 +0000	0,0208000000	+10
Tue, 10 Nov 2015 04:05:45 +0000	0,0207000000	+10
Mon, 09 Nov 2015 05:10:59 +0000	0,0206000000	-0,0002
Sun, 08 Nov 2015 13:18:11 +0000	0,0208000000	0
Sun, 08 Nov 2015 04:23:41 +0000	0,0208000000	0
Sat, 07 Nov 2015 05:49:34 +0000	0,0208000000	10
Fri, 06 Nov 2015 05:23:50 +0000	0,0209000000	+10
Wed, 04 Nov 2015 02:28:53 +0000	0,0208000000	0
Mon, 02 Nov 2015 12:31:40 +0000	0,0208000000	0
Sun, 01 Nov 2015 02:44:57 +0000	0,0208000000	0
Sat, 31 Oct 2015 10:24:10 +0000	0,0208000000	+10
Thu, 29 Oct 2015 23:25:16 +0000	0,0207000000	0
Tue, 27 Oct 2015 06:03:31 +0000	0,0207000000	+0,0002
Mon, 26 Oct 2015 09:15:37 +0000	0,0205000000	10
Sat, 24 Oct 2015 05:19:15 +0000	0,0206000000	0
Fri, 23 Oct 2015 14:55:23 +0000	0,0206000000	0
Tue, 20 Oct 2015 03:30:07 +0000	0,0206000000	0
Mon, 19 Oct 2015 19:16:47 +0000	0,0206000000	0
Sat, 17 Oct 2015 21:03:00 +0000	0,0206000000	0
Sat, 17 Oct 2015 11:14:16 +0000	0,0206000000	0
Tue, 13 Oct 2015 05:53:15 +0000	0,0206000000	0
Mon, 12 Oct 2015 19:39:27 +0000	0,0206000000	+10
Thu, 08 Oct 2015 20:33:06 +0000	0,0205000000	0
Wed, 07 Oct 2015 13:57:16 +0000	0,0205000000	+0,0002
Tue, 06 Oct 2015 05:16:22 +0000	0,0203000000	-0,0001
Sun, 04 Oct 2015 23:58:07 +0000	0,0204000000	0
Sun, 04 Oct 2015 09:33:10 +0000	0,0204000000	+0,0001
Tue, 29 Sep 2015 20:31:33 +0000	0,0203000000	-0,0001
Mon, 28 Sep 2015 21:16:43 +0000	0,0204000000	0
Sun, 27 Sep 2015 22:16:05 +0000	0,0204000000	0
Sat, 26 Sep 2015 00:28:49 +0000	0,0204000000	0
Fri, 25 Sep 2015 16:04:50 +0000	0,0204000000	0
Thu, 24 Sep 2015 04:18:27 +0000	0,0204000000	+0,0004
Mon, 21 Sep 2015 05:46:03 +0000	0,0200000000	-0,0002
Sat, 19 Sep 2015 20:56:42 +0000	0,0202000000	0
Sat, 19 Sep 2015 07:55:08 +0000	0,0202000000	-0,0002
Mon, 14 Sep 2015 02:32:51 +0000	0,0204000000	+0,0001
Sun, 13 Sep 2015 22:13:29 +0000	0,0203000000	0
Sat, 12 Sep 2015 00:42:07 +0000	0,0203000000	0
Fri, 11 Sep 2015 18:29:53 +0000	0,0203000000	0
Fri, 11 Sep 2015 07:50:46 +0000	0,0203000000	-0,0002
Wed, 09 Sep 2015 01:34:40 +0000	0,0205000000	+0,0002
Sun, 06 Sep 2015 20:59:03 +0000	0,0203000000	-0,0005
Thu, 03 Sep 2015 14:20:38 +0000	0,0208000000	10
Sun, 30 Aug 2015 04:55:35 +0000	0,0209000000	+0,0002
Fri, 28 Aug 2015 04:40:38 +0000	0,0207000000	-0,0003
Tue, 25 Aug 2015 19:35:23 +0000	0,0210000000	-0,0002
Mon, 24 Aug 2015 10:32:53 +0000	0,0212000000	+0,0006
Sun, 23 Aug 2015 13:46:46 +0000	0,0206000000	0
Sat, 22 Aug 2015 02:51:49 +0000	0,0206000000	10
Mon, 17 Aug 2015 23:36:19 +0000	0,0207000000	+10
Sun, 16 Aug 2015 18:39:30 +0000	0,0206000000	0
Sat, 15 Aug 2015 13:55:28 +0000	0,0206000000	10
Tue, 11 Aug 2015 20:20:58 +0000	0,0207000000	0
Mon, 10 Aug 2015 12:37:08 +0000	0,0207000000	0
Sun, 09 Aug 2015 15:14:42 +0000	0,0207000000	0
Sun, 02 Aug 2015 19:46:48 +0000	0,0207000000	+10
Thu, 30 Jul 2015 08:45:37 +0000	0,0206000000	10
Mon, 27 Jul 2015 18:42:19 +0000	0,0207000000	0
Mon, 27 Jul 2015 00:58:12 +0000	0,0207000000	0
Wed, 22 Jul 2015 22:31:24 +0000	0,0207000000	0
Wed, 22 Jul 2015 16:41:22 +0000	0,0207000000	+10
Sun, 19 Jul 2015 12:34:12 +0000	0,0206000000	0
Fri, 17 Jul 2015 10:35:59 +0000	0,0206000000	0
Thu, 16 Jul 2015 22:00:45 +0000	0,0206000000	+10
Tue, 14 Jul 2015 09:29:49 +0000	0,0205000000	10
Sun, 05 Jul 2015 02:49:45 +0000	0,0206000000	0
Fri, 03 Jul 2015 07:28:44 +0000	0,0206000000	+0,0002
Thu, 02 Jul 2015 05:44:54 +0000	0,0204000000	-0,0002
Tue, 30 Jun 2015 09:51:01 +0000	0,0206000000	+10
Sun, 28 Jun 2015 20:10:00 +0000	0,0205000000	+10
Thu, 18 Jun 2015 17:35:53 +0000	0,0204000000	0
Sat, 13 Jun 2015 18:57:21 +0000	0,0204000000	0
Thu, 11 Jun 2015 14:20:55 +0000	0,0204000000	-0,0002
Tue, 09 Jun 2015 07:57:29 +0000	0,0206000000	+0,0005
Mon, 08 Jun 2015 05:27:48 +0000	0,0201000000	0
Fri, 05 Jun 2015 01:14:19 +0000	0,0201000000	-0,0002
Sun, 24 May 2015 04:38:41 +0000	0,0203000000	-0,0002
Thu, 14 May 2015 00:27:11 +0000	0,0205000000	+0,0002
Tue, 12 May 2015 17:23:28 +0000	0,0203000000	0
Mon, 11 May 2015 03:11:23 +0000	0,0203000000	0
Sun, 10 May 2015 10:02:25 +0000	0,0203000000	0
Fri, 08 May 2015 14:53:11 +0000	0,0203000000	0
Sun, 03 May 2015 06:44:23 +0000	0,0203000000	+10
Wed, 29 Apr 2015 23:26:39 +0000	0,0202000000	0
Wed, 29 Apr 2015 19:51:17 +0000	0,0202000000	-0,0002
Mon, 27 Apr 2015 05:18:24 +0000	0,0204000000	+0,0001
Sat, 25 Apr 2015 19:52:52 +0000	0,0203000000	-0,0001
Mon, 06 Apr 2015 16:41:13 +0000	0,0204000000	+0,0002
Mon, 30 Mar 2015 16:48:01 +0000	0,0202000000	+0,0002
Wed, 18 Mar 2015 18:01:52 +0000	0,0200000000	+10
Sat, 14 Mar 2015 16:12:40 +0000	0,0199000000	+10
Tue, 03 Mar 2015 02:54:05 +0000	0,0198000000	0
Sat, 14 Feb 2015 20:03:40 +0000	0,0198000000	0
Sat, 14 Feb 2015 14:26:05 +0000	0,0198000000	0
Sat, 14 Feb 2015 10:15:59 +0000	0,0198000000	0
Thu, 12 Feb 2015 10:53:57 +0000	0,0198000000	+0,0001
Sun, 08 Feb 2015 15:41:08 +0000	0,0197000000	0
Sun, 08 Feb 2015 10:41:35 +0000	0,0197000000	0
Sat, 07 Feb 2015 08:43:08 +0000	0,0197000000	0
Sat, 07 Feb 2015 05:33:56 +0000	0,0197000000	-0,0002
Fri, 06 Feb 2015 09:09:35 +0000	0,0199000000	+0,0003
Thu, 05 Feb 2015 03:20:06 +0000	0,0196000000	-0,0002
Tue, 03 Feb 2015 22:56:23 +0000	0,0198000000	10
Fri, 30 Jan 2015 02:40:38 +0000	0,0199000000	+10
Wed, 21 Jan 2015 12:56:36 +0000	0,0198000000	0
Wed, 21 Jan 2015 01:17:34 +0000	0,0198000000	0
Tue, 20 Jan 2015 16:27:09 +0000	0,0198000000	0
Sun, 18 Jan 2015 13:20:54 +0000	0,0198000000	0
Sun, 18 Jan 2015 05:10:01 +0000	0,0198000000	0
Fri, 16 Jan 2015 19:03:08 +0000	0,0198000000	0
Mon, 12 Jan 2015 07:47:34 +0000	0,0198000000	0
Thu, 08 Jan 2015 07:51:38 +0000	0,0198000000	0
Sun, 04 Jan 2015 09:06:12 +0000	0,0198000000	+0,0001
Fri, 26 Dec 2014 13:03:55 +0000	0,0197000000	+10
Mon, 22 Dec 2014 22:11:08 +0000	0,0196000000	0
Fri, 19 Dec 2014 19:08:29 +0000	0,0196000000	0
Fri, 12 Dec 2014 17:26:00 +0000	0,0196000000	+10
Thu, 11 Dec 2014 05:26:10 +0000	0,0195000000	10
Mon, 08 Dec 2014 00:15:56 +0000	0,0196000000	+0,0002
Sun, 23 Nov 2014 20:51:32 +0000	0,0194000000	+10
Thu, 06 Nov 2014 22:42:00 +0000	0,0193000000	+0,0002
Sun, 12 Oct 2014 20:04:29 +0000	0,0191000000	+10
Mon, 15 Sep 2014 00:34:38 +0000	0,0190000000	0
Mon, 08 Sep 2014 18:07:34 +0000	0,0190000000	0
Fri, 05 Sep 2014 07:30:21 +0000	0,0190000000	0
Thu, 04 Sep 2014 06:19:42 +0000	0,0190000000	0
Tue, 02 Sep 2014 22:41:10 +0000	0,0190000000	+10
Wed, 20 Aug 2014 21:53:13 +0000	0,0189000000	+10
Fri, 15 Aug 2014 05:32:18 +0000	0,0188000000	0
Wed, 13 Aug 2014 00:37:14 +0000	0,0188000000	0
Fri, 08 Aug 2014 12:57:59 +0000	0,0188000000	0
Tue, 05 Aug 2014 19:27:10 +0000	0,0188000000	+10
Mon, 28 Jul 2014 10:05:57 +0000	0,0187000000	0
Sat, 19 Jul 2014 09:43:07 +0000	0,0187000000	0
Tue, 15 Jul 2014 18:07:39 +0000	0,0187000000	0
Thu, 03 Jul 2014 18:55:43 +0000	0,0187000000	+0,0001
Mon, 16 Jun 2014 17:22:41 +0000	0,0186000000	+0,0004
Wed, 04 Jun 2014 15:53:06 +0000	0,0182000000	-0,0024
Fri, 09 May 2014 19:33:13 +0000	0,0206000000	+10
Thu, 24 Apr 2014 13:54:42 +0000	0,0205000000	+10
Wed, 23 Apr 2014 19:45:44 +0000	0,0204000000	+0,0002
Mon, 14 Apr 2014 22:18:53 +0000	0,0202000000	+0,0002
Sun, 13 Apr 2014 11:30:14 +0000	0,0200000000	0
Sat, 29 Mar 2014 11:05:34 +0000	0,0200000000	0
Fri, 28 Mar 2014 05:55:45 +0000	0,0200000000	+0,0007
Wed, 19 Mar 2014 17:54:07 +0000	0,0193000000	+0,0008
Thu, 27 Feb 2014 11:21:04 +0000	0,0185000000	-0,0006
Tue, 07 Jan 2014 08:38:31 +0000	0,0191000000	10
Fri, 03 Jan 2014 11:04:13 +0000	0,0192000000	-0,0021240223
Sat, 19 Oct 2013 08:04:27 +0000	0,0213240223	+0,0007160785
Thu, 10 Oct 2013 07:00:13 +0000	0,0206079438	5,50848
Thu, 03 Oct 2013 10:08:04 +0000	0,0206630286	0
Tue, 01 Oct 2013 19:51:08 +0000	0,0206630286	0
Fri, 27 Sep 2013 22:24:38 +0000	0,0206630286	+0,0012211681
Tue, 10 Sep 2013 22:09:53 +0000	0,0194418605	0
Tue, 10 Sep 2013 17:41:52 +0000	0,0194418605	+0,0006834461
Sun, 01 Sep 2013 19:39:57 +0000	0,0187584144	0
Sat, 31 Aug 2013 12:36:45 +0000	0,0187584144	1,05485
Sun, 25 Aug 2013 00:21:28 +0000	0,0187689629	+0,0004721669
Fri, 02 Aug 2013 13:09:09 +0000	0,0182967960	-0,0004248789
Wed, 31 Jul 2013 10:52:08 +0000	0,0187216749	+0,0004846945
Mon, 15 Jul 2013 19:25:53 +0000	0,0182369804	+0,0001780181
Sun, 30 Jun 2013 15:08:23 +0000	0,0180589623	-0,0002382075
Wed, 26 Jun 2013 08:54:55 +0000	0,0182971698	7,0755
Sun, 23 Jun 2013 22:33:43 +0000	0,0183042453	+0,0004864776
Fri, 14 Jun 2013 04:45:07 +0000	0,0178177677	8,16609
Tue, 11 Jun 2013 16:31:00 +0000	0,0178994286	-0,0010490744
Wed, 29 May 2013 14:53:21 +0000	0,0189485030	+0,0012098768
Sat, 18 May 2013 22:04:56 +0000	0,0177386262	+0,0002098651
Wed, 15 May 2013 19:21:29 +0000	0,0175287611	1,99115
Fri, 10 May 2013 11:31:50 +0000	0,0175486726	6,6371
Thu, 09 May 2013 10:57:31 +0000	0,0175553097	-0,0003580312
Tue, 30 Apr 2013 07:05:34 +0000	0,0179133409	6,841515
Fri, 26 Apr 2013 21:50:49 +0000	0,0179817560	1,3683
Thu, 25 Apr 2013 21:41:33 +0000	0,0179954390	+5,91478
Wed, 24 Apr 2013 09:46:50 +0000	0,0179362912	+0,0004757649
Sun, 07 Apr 2013 14:01:30 +0000	0,0174605263	0
Sat, 06 Apr 2013 08:04:44 +0000	0,0174605263	+2,850885
Fri, 05 Apr 2013 07:16:41 +0000	0,0174320175	+3,400215
Sun, 31 Mar 2013 20:12:35 +0000	0,0173980154	+0,0004605154
Thu, 07 Mar 2013 18:09:11 +0000	0,0169375000	1,2824
Tue, 26 Feb 2013 08:57:02 +0000	0,0169503240	+0,0003421987
Mon, 25 Feb 2013 06:05:30 +0000	0,0166081253	9,82577
Fri, 22 Feb 2013 11:16:23 +0000	0,0167063830	10
Sun, 17 Feb 2013 18:14:35 +0000	0,0168063830	-0,0002877448
Wed, 13 Feb 2013 02:32:11 +0000	0,0170941278	+1,10642
Mon, 11 Feb 2013 21:13:18 +0000	0,0170830636	0
Mon, 11 Feb 2013 16:42:26 +0000	0,0170830636	0
Mon, 11 Feb 2013 10:17:55 +0000	0,0170830636	9,02
Sun, 13 Jan 2013 15:06:49 +0000	0,0170831538	0
Sat, 12 Jan 2013 17:02:37 +0000	0,0170831538	+0,0001833469
Thu, 27 Dec 2012 00:52:15 +0000	0,0168998069	+0,0001845098
Wed, 19 Dec 2012 23:19:09 +0000	0,0167152971	+0,0003574696
Sat, 24 Nov 2012 13:44:09 +0000	0,0163578275	+2,12993
Fri, 23 Nov 2012 01:54:43 +0000	0,0163365282	1,06496
Wed, 21 Nov 2012 20:25:11 +0000	0,0163471778	1,703955
Tue, 20 Nov 2012 10:07:44 +0000	0,0163642173	-0,0001765424
Sat, 20 Oct 2012 14:10:46 +0000	0,0165407597	9,03025
Sun, 14 Oct 2012 12:50:24 +0000	0,0166310617	+0,0001119128
Thu, 27 Sep 2012 20:27:34 +0000	0,0165191489	+0,0001518107
Thu, 27 Sep 2012 00:32:51 +0000	0,0163673382	+0,0001037193
Sat, 22 Sep 2012 13:45:38 +0000	0,0162636189	+4,59028
Thu, 20 Sep 2012 20:25:08 +0000	0,0162177161	+0,0001191186
Fri, 17 Aug 2012 06:27:03 +0000	0,0160985975	+0,0001358777
Wed, 20 Jun 2012 15:38:05 +0000	0,0159627198	-0,0005693517
Tue, 08 May 2012 01:42:15 +0000	0,0165320715	-0,0043713768
Thu, 15 Sep 2011 02:29:14 +0000	0,0209034483	+2,29885
Wed, 14 Sep 2011 23:04:46 +0000	0,0208804598	9,13777
Mon, 12 Sep 2011 07:42:15 +0000	0,0209718375	-0,0003370752
Sun, 10 Jul 2011 13:11:59 +0000	0,0213089127	0

Please note that LKR to PGK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 00:51:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Sri Lankan rupee to Papua New Guinean kina exchange chart

Note: The Sri Lankan rupee to Papua New Guinean kina chart allow you to see for free currency exchange rate graph history for the LKR/PGK currency pair. Currently, the currency chart shows historical exchange rates for Sri Lankan rupee per 1 Papua New Guinean kina pair for a period of 2305 days.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.