The exchange rate as of today for LKR/PKR is LKR per PKR, which means that with 100 Sri Lankan rupees you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for LKR/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LKR or PKR currencies.

LKR to PKR exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 11:52:17 +0000	0,6850000000	-0,0007
Fri, 27 Oct 2017 14:15:57 +0000	0,6857000000	+0,0011
Tue, 24 Oct 2017 14:41:16 +0000	0,6846000000	-0,0003
Sun, 22 Oct 2017 16:58:53 +0000	0,6849000000	0
Sun, 22 Oct 2017 10:59:59 +0000	0,6849000000	0
Sat, 21 Oct 2017 21:13:01 +0000	0,6849000000	+0,0004
Thu, 19 Oct 2017 14:02:43 +0000	0,6845000000	0
Tue, 10 Oct 2017 19:29:50 +0000	0,6845000000	0
Tue, 10 Oct 2017 13:45:19 +0000	0,6845000000	-0,0012
Sun, 08 Oct 2017 20:19:18 +0000	0,6857000000	0
Sun, 08 Oct 2017 10:07:46 +0000	0,6857000000	-0,0022
Fri, 29 Sep 2017 05:16:44 +0000	0,6879000000	-0,0017
Mon, 25 Sep 2017 04:15:51 +0000	0,6896000000	+0,0008
Sun, 24 Sep 2017 12:43:03 +0000	0,6888000000	0
Sun, 24 Sep 2017 00:51:41 +0000	0,6888000000	0
Fri, 22 Sep 2017 19:39:21 +0000	0,6888000000	-0,0006
Thu, 21 Sep 2017 02:02:01 +0000	0,6894000000	-0,0003
Wed, 20 Sep 2017 18:24:39 +0000	0,6897000000	+0,0014
Sun, 17 Sep 2017 19:12:19 +0000	0,6883000000	+0,0018
Wed, 13 Sep 2017 19:12:46 +0000	0,6865000000	-0,0018
Sat, 09 Sep 2017 13:48:04 +0000	0,6883000000	-0,0006
Mon, 04 Sep 2017 20:33:45 +0000	0,6889000000	+0,0016
Sun, 03 Sep 2017 05:16:54 +0000	0,6873000000	-0,0007
Fri, 01 Sep 2017 18:33:59 +0000	0,6880000000	+0,0006
Thu, 31 Aug 2017 02:23:47 +0000	0,6874000000	0
Wed, 30 Aug 2017 17:06:46 +0000	0,6874000000	10
Thu, 24 Aug 2017 23:02:31 +0000	0,6875000000	-0,0011
Tue, 22 Aug 2017 14:46:45 +0000	0,6886000000	+0,0022
Sat, 19 Aug 2017 15:23:24 +0000	0,6864000000	0
Sat, 19 Aug 2017 10:33:39 +0000	0,6864000000	+10
Fri, 18 Aug 2017 16:21:41 +0000	0,6863000000	-0,0013
Tue, 15 Aug 2017 17:02:24 +0000	0,6876000000	+0,0005
Fri, 11 Aug 2017 18:57:44 +0000	0,6871000000	+0,0008
Thu, 10 Aug 2017 14:49:30 +0000	0,6863000000	+0,0007
Tue, 08 Aug 2017 20:06:00 +0000	0,6856000000	+0,0002
Mon, 07 Aug 2017 16:31:34 +0000	0,6854000000	-0,0011
Sun, 06 Aug 2017 05:54:58 +0000	0,6865000000	+0,0008
Sat, 05 Aug 2017 04:31:14 +0000	0,6857000000	+0,0002
Thu, 03 Aug 2017 21:50:48 +0000	0,6855000000	-0,0004
Sun, 30 Jul 2017 14:29:21 +0000	0,6859000000	+0,0004
Fri, 28 Jul 2017 06:53:45 +0000	0,6855000000	+0,0004
Fri, 28 Jul 2017 03:53:24 +0000	0,6851000000	+0,001
Thu, 27 Jul 2017 04:12:24 +0000	0,6841000000	-0,002
Tue, 25 Jul 2017 07:46:27 +0000	0,6861000000	-0,0002
Mon, 24 Jul 2017 12:15:54 +0000	0,6863000000	+0,0008
Sun, 23 Jul 2017 07:12:36 +0000	0,6855000000	+0,0002
Fri, 21 Jul 2017 07:21:51 +0000	0,6853000000	+0,0014
Sat, 15 Jul 2017 15:07:44 +0000	0,6839000000	-0,0003
Thu, 13 Jul 2017 14:45:16 +0000	0,6842000000	-0,0005
Wed, 12 Jul 2017 07:43:51 +0000	0,6847000000	-0,0013
Mon, 10 Jul 2017 08:31:03 +0000	0,6860000000	+0,0039
Thu, 29 Jun 2017 13:21:34 +0000	0,6821000000	-0,001
Tue, 27 Jun 2017 15:47:21 +0000	0,6831000000	-0,0003
Sun, 25 Jun 2017 22:41:04 +0000	0,6834000000	0
Sat, 24 Jun 2017 10:54:38 +0000	0,6834000000	0
Mon, 19 Jun 2017 20:51:38 +0000	0,6834000000	-0,0014
Sun, 18 Jun 2017 17:30:32 +0000	0,6848000000	10
Fri, 16 Jun 2017 13:44:31 +0000	0,6849000000	-0,0013
Sat, 10 Jun 2017 20:55:42 +0000	0,6862000000	0
Fri, 09 Jun 2017 21:30:51 +0000	0,6862000000	-0,0006
Sun, 28 May 2017 20:54:01 +0000	0,6868000000	-0,0012
Sun, 28 May 2017 10:44:22 +0000	0,6880000000	+0,0031
Wed, 24 May 2017 03:27:12 +0000	0,6849000000	-0,0017
Sun, 21 May 2017 15:22:06 +0000	0,6866000000	+0,0003
Sat, 20 May 2017 11:48:09 +0000	0,6863000000	-0,0008
Fri, 12 May 2017 14:49:02 +0000	0,6871000000	+0,0016
Thu, 11 May 2017 15:15:08 +0000	0,6855000000	-0,0015
Tue, 09 May 2017 17:05:23 +0000	0,6870000000	-0,0008
Mon, 08 May 2017 18:26:55 +0000	0,6878000000	+10
Wed, 03 May 2017 02:44:20 +0000	0,6877000000	-0,0005
Fri, 28 Apr 2017 02:43:02 +0000	0,6882000000	-0,0005
Sat, 22 Apr 2017 13:35:33 +0000	0,6887000000	+0,0011
Fri, 21 Apr 2017 02:49:32 +0000	0,6876000000	-0,0006
Wed, 19 Apr 2017 04:41:40 +0000	0,6882000000	-0,003
Tue, 18 Apr 2017 03:58:13 +0000	0,6912000000	+0,0026
Thu, 13 Apr 2017 16:31:20 +0000	0,6886000000	-0,0002
Wed, 12 Apr 2017 16:26:52 +0000	0,6888000000	+0,0018
Tue, 11 Apr 2017 17:04:18 +0000	0,6870000000	-0,0044
Mon, 10 Apr 2017 16:43:52 +0000	0,6914000000	+0,0009
Thu, 06 Apr 2017 10:21:01 +0000	0,6905000000	+0,0003
Wed, 05 Apr 2017 13:53:42 +0000	0,6902000000	+10
Tue, 04 Apr 2017 17:49:50 +0000	0,6901000000	+0,0003
Sat, 01 Apr 2017 00:27:44 +0000	0,6898000000	-0,0006
Sun, 26 Mar 2017 10:32:04 +0000	0,6904000000	0
Sun, 26 Mar 2017 01:41:08 +0000	0,6904000000	+0,0002
Thu, 23 Mar 2017 01:51:18 +0000	0,6902000000	-0,0002
Wed, 22 Mar 2017 20:07:52 +0000	0,6904000000	+0,0007
Tue, 21 Mar 2017 17:39:55 +0000	0,6897000000	+0,0022
Sat, 18 Mar 2017 00:05:16 +0000	0,6875000000	-0,0024
Wed, 15 Mar 2017 12:00:12 +0000	0,6899000000	-0,0023
Mon, 13 Mar 2017 15:32:00 +0000	0,6922000000	-0,0004
Mon, 13 Mar 2017 06:32:12 +0000	0,6926000000	-0,0005
Fri, 10 Mar 2017 05:46:04 +0000	0,6931000000	+0,0014
Thu, 09 Mar 2017 15:32:04 +0000	0,6917000000	10
Wed, 08 Mar 2017 15:38:18 +0000	0,6918000000	-0,0008
Tue, 07 Mar 2017 21:21:51 +0000	0,6926000000	-0,0006
Tue, 07 Mar 2017 14:14:23 +0000	0,6932000000	+0,0012
Sun, 05 Mar 2017 00:42:12 +0000	0,6920000000	0
Sat, 04 Mar 2017 17:35:54 +0000	0,6920000000	-0,0006
Fri, 03 Mar 2017 18:07:26 +0000	0,6926000000	+0,0003
Fri, 03 Mar 2017 02:03:33 +0000	0,6923000000	-0,0009
Thu, 02 Mar 2017 04:41:18 +0000	0,6932000000	+0,0008
Tue, 28 Feb 2017 13:28:55 +0000	0,6924000000	+0,0019
Sun, 26 Feb 2017 03:33:35 +0000	0,6905000000	0
Sat, 25 Feb 2017 13:47:58 +0000	0,6905000000	+0,0009
Wed, 22 Feb 2017 20:34:05 +0000	0,6896000000	-0,0033
Wed, 22 Feb 2017 09:32:10 +0000	0,6929000000	+0,0019
Wed, 22 Feb 2017 00:57:25 +0000	0,6910000000	-0,0003
Tue, 21 Feb 2017 17:55:33 +0000	0,6913000000	-0,0039
Wed, 15 Feb 2017 09:36:13 +0000	0,6952000000	-0,0012
Sun, 12 Feb 2017 06:26:55 +0000	0,6964000000	0
Fri, 10 Feb 2017 22:02:10 +0000	0,6964000000	+0,0015
Thu, 09 Feb 2017 19:42:40 +0000	0,6949000000	-0,001
Tue, 07 Feb 2017 14:41:03 +0000	0,6959000000	0
Fri, 03 Feb 2017 10:54:51 +0000	0,6959000000	-0,0007
Wed, 01 Feb 2017 03:21:31 +0000	0,6966000000	-0,0012
Tue, 31 Jan 2017 04:54:21 +0000	0,6978000000	+10
Sun, 29 Jan 2017 20:01:17 +0000	0,6977000000	0
Sun, 29 Jan 2017 08:07:45 +0000	0,6977000000	-0,0005
Mon, 23 Jan 2017 17:19:30 +0000	0,6982000000	+0,0005
Sat, 21 Jan 2017 18:23:15 +0000	0,6977000000	0
Sat, 21 Jan 2017 10:27:33 +0000	0,6977000000	-0,0002
Thu, 19 Jan 2017 13:10:17 +0000	0,6979000000	-0,0008
Mon, 16 Jan 2017 11:16:50 +0000	0,6987000000	+0,0002
Sun, 15 Jan 2017 04:45:51 +0000	0,6985000000	-0,0003
Fri, 13 Jan 2017 19:53:38 +0000	0,6988000000	+0,0009
Wed, 11 Jan 2017 16:57:42 +0000	0,6979000000	-0,0006
Tue, 10 Jan 2017 19:29:12 +0000	0,6985000000	-0,0012
Tue, 10 Jan 2017 06:34:06 +0000	0,6997000000	+0,0003
Mon, 09 Jan 2017 07:57:42 +0000	0,6994000000	+0,0004
Sun, 08 Jan 2017 11:59:56 +0000	0,6990000000	0
Sat, 07 Jan 2017 18:46:19 +0000	0,6990000000	+0,0013
Tue, 03 Jan 2017 01:46:45 +0000	0,6977000000	0
Mon, 02 Jan 2017 19:50:14 +0000	0,6977000000	0
Sat, 31 Dec 2016 17:57:42 +0000	0,6977000000	0
Sat, 31 Dec 2016 08:56:54 +0000	0,6977000000	-0,0022
Fri, 30 Dec 2016 01:47:20 +0000	0,6999000000	-0,001
Tue, 27 Dec 2016 21:48:36 +0000	0,7009000000	+0,0009
Tue, 27 Dec 2016 02:08:05 +0000	0,7000000000	+0,0002
Sun, 25 Dec 2016 00:15:39 +0000	0,6998000000	-0,0015
Sat, 17 Dec 2016 14:45:12 +0000	0,7013000000	-0,0042
Thu, 15 Dec 2016 01:09:03 +0000	0,7055000000	+0,0018
Sat, 10 Dec 2016 14:30:33 +0000	0,7037000000	-0,0031
Wed, 07 Dec 2016 16:02:19 +0000	0,7068000000	+0,0013
Tue, 06 Dec 2016 08:10:57 +0000	0,7055000000	+0,0012
Tue, 06 Dec 2016 04:30:37 +0000	0,7043000000	-0,002
Mon, 05 Dec 2016 02:00:36 +0000	0,7063000000	-0,0028
Thu, 01 Dec 2016 09:29:12 +0000	0,7091000000	+0,0029
Mon, 28 Nov 2016 04:33:27 +0000	0,7062000000	-0,0008
Sun, 27 Nov 2016 08:29:56 +0000	0,7070000000	-0,0011
Fri, 25 Nov 2016 00:11:14 +0000	0,7081000000	+0,0018
Thu, 24 Nov 2016 06:04:34 +0000	0,7063000000	-0,001
Sat, 19 Nov 2016 05:33:32 +0000	0,7073000000	-0,0014
Thu, 17 Nov 2016 13:32:49 +0000	0,7087000000	-0,0005
Tue, 15 Nov 2016 12:09:53 +0000	0,7092000000	+0,0012
Sun, 06 Nov 2016 05:25:26 +0000	0,7080000000	0
Sat, 05 Nov 2016 18:23:02 +0000	0,7080000000	+0,0009
Fri, 04 Nov 2016 05:26:44 +0000	0,7071000000	-0,0018
Sun, 30 Oct 2016 10:20:11 +0000	0,7089000000	+0,0004
Fri, 28 Oct 2016 08:05:23 +0000	0,7085000000	-0,0026
Tue, 25 Oct 2016 16:51:23 +0000	0,7111000000	-0,0001
Mon, 24 Oct 2016 00:41:06 +0000	0,7112000000	-0,0013
Tue, 18 Oct 2016 01:05:35 +0000	0,7125000000	-0,0004
Sun, 16 Oct 2016 22:06:08 +0000	0,7129000000	0
Sat, 15 Oct 2016 02:34:19 +0000	0,7129000000	0
Fri, 14 Oct 2016 16:41:35 +0000	0,7129000000	+0,0021
Thu, 13 Oct 2016 02:20:41 +0000	0,7108000000	-0,0031
Sat, 08 Oct 2016 14:59:53 +0000	0,7139000000	+0,0005
Fri, 30 Sep 2016 07:11:01 +0000	0,7134000000	-0,0046
Mon, 26 Sep 2016 06:25:43 +0000	0,7180000000	-0,0007
Sun, 18 Sep 2016 08:28:06 +0000	0,7187000000	0
Sat, 17 Sep 2016 10:28:51 +0000	0,7187000000	-0,0009
Wed, 14 Sep 2016 00:51:29 +0000	0,7196000000	+0,0004
Mon, 05 Sep 2016 01:27:07 +0000	0,7192000000	-0,0002
Fri, 26 Aug 2016 05:40:52 +0000	0,7194000000	-0,0002
Mon, 15 Aug 2016 13:23:40 +0000	0,7196000000	-0,0003
Sun, 14 Aug 2016 13:37:58 +0000	0,7199000000	+0,0023
Wed, 10 Aug 2016 12:22:31 +0000	0,7176000000	10
Sun, 07 Aug 2016 04:02:54 +0000	0,7177000000	+0,0005
Mon, 01 Aug 2016 14:24:20 +0000	0,7172000000	+0,0002
Wed, 27 Jul 2016 01:17:02 +0000	0,7170000000	-0,0007
Fri, 22 Jul 2016 02:32:44 +0000	0,7177000000	10
Tue, 19 Jul 2016 20:42:10 +0000	0,7178000000	-0,0012
Tue, 19 Jul 2016 02:41:11 +0000	0,7190000000	+0,0027
Fri, 15 Jul 2016 23:20:23 +0000	0,7163000000	-0,0003
Fri, 15 Jul 2016 12:52:10 +0000	0,7166000000	-0,0054
Sun, 10 Jul 2016 20:20:00 +0000	0,7220000000	0
Sat, 09 Jul 2016 16:01:25 +0000	0,7220000000	+0,007
Tue, 05 Jul 2016 21:43:03 +0000	0,7150000000	-0,0021
Fri, 01 Jul 2016 07:43:51 +0000	0,7171000000	-0,0025
Thu, 30 Jun 2016 18:28:59 +0000	0,7196000000	+0,0115
Wed, 29 Jun 2016 09:08:57 +0000	0,7081000000	-0,0007
Mon, 27 Jun 2016 23:01:39 +0000	0,7088000000	-0,0045
Sat, 25 Jun 2016 05:47:03 +0000	0,7133000000	+0,0012
Wed, 22 Jun 2016 07:53:56 +0000	0,7121000000	-0,009
Sat, 18 Jun 2016 09:36:57 +0000	0,7211000000	-0,0004
Wed, 15 Jun 2016 15:20:48 +0000	0,7215000000	-0,0002
Wed, 15 Jun 2016 02:36:36 +0000	0,7217000000	-0,0011
Tue, 14 Jun 2016 18:17:40 +0000	0,7228000000	+0,0102
Fri, 10 Jun 2016 05:48:08 +0000	0,7126000000	-0,0012
Fri, 10 Jun 2016 00:46:27 +0000	0,7138000000	+0,0042
Tue, 31 May 2016 20:50:57 +0000	0,7096000000	-0,0036
Thu, 26 May 2016 13:57:57 +0000	0,7132000000	-0,0017
Tue, 17 May 2016 11:59:13 +0000	0,7149000000	-0,0015
Wed, 11 May 2016 18:18:49 +0000	0,7164000000	-0,0008
Mon, 09 May 2016 17:06:27 +0000	0,7172000000	-0,0007
Sun, 08 May 2016 05:11:10 +0000	0,7179000000	+0,0032
Fri, 06 May 2016 03:03:49 +0000	0,7147000000	-0,0083
Mon, 02 May 2016 02:16:55 +0000	0,7230000000	+0,0041
Sun, 01 May 2016 06:08:20 +0000	0,7189000000	+0,0024
Wed, 27 Apr 2016 18:27:48 +0000	0,7165000000	+0,0004
Wed, 27 Apr 2016 00:07:09 +0000	0,7161000000	-0,0011
Tue, 26 Apr 2016 06:48:54 +0000	0,7172000000	+0,0015
Wed, 20 Apr 2016 13:12:25 +0000	0,7157000000	-0,0072
Mon, 18 Apr 2016 03:20:06 +0000	0,7229000000	+0,0009
Fri, 15 Apr 2016 18:27:07 +0000	0,7220000000	+0,0055
Wed, 13 Apr 2016 18:29:37 +0000	0,7165000000	-0,0065
Sun, 10 Apr 2016 15:21:43 +0000	0,7230000000	+10
Tue, 05 Apr 2016 00:25:50 +0000	0,7229000000	+0,0078
Mon, 04 Apr 2016 07:56:29 +0000	0,7151000000	+0,0081
Tue, 29 Mar 2016 19:02:30 +0000	0,7070000000	-0,0061
Sat, 26 Mar 2016 06:14:56 +0000	0,7131000000	+10
Thu, 24 Mar 2016 22:53:57 +0000	0,7130000000	-0,007
Wed, 23 Mar 2016 07:50:56 +0000	0,7200000000	-0,0007
Fri, 18 Mar 2016 11:57:57 +0000	0,7207000000	-0,0013
Tue, 15 Mar 2016 23:51:56 +0000	0,7220000000	+0,0007
Tue, 15 Mar 2016 00:52:56 +0000	0,7213000000	-0,0031
Sun, 13 Mar 2016 17:12:09 +0000	0,7244000000	0
Sun, 13 Mar 2016 00:00:55 +0000	0,7244000000	+0,0023
Fri, 11 Mar 2016 22:36:11 +0000	0,7221000000	0
Fri, 11 Mar 2016 14:55:30 +0000	0,7221000000	-0,0017
Fri, 04 Mar 2016 19:35:39 +0000	0,7238000000	-0,0033
Mon, 22 Feb 2016 01:44:27 +0000	0,7271000000	-0,0015
Sun, 21 Feb 2016 19:27:21 +0000	0,7286000000	0
Sun, 21 Feb 2016 08:28:00 +0000	0,7286000000	+0,0026
Thu, 18 Feb 2016 07:54:28 +0000	0,7260000000	+0,001
Tue, 16 Feb 2016 10:09:24 +0000	0,7250000000	-0,0015
Mon, 15 Feb 2016 20:56:18 +0000	0,7265000000	+0,0024
Mon, 08 Feb 2016 19:42:54 +0000	0,7241000000	+0,0006
Sat, 06 Feb 2016 19:17:33 +0000	0,7235000000	-0,006
Wed, 03 Feb 2016 01:24:34 +0000	0,7295000000	-0,001
Thu, 28 Jan 2016 10:14:52 +0000	0,7305000000	+0,0016
Wed, 27 Jan 2016 20:15:44 +0000	0,7289000000	+0,0029
Sat, 23 Jan 2016 23:10:46 +0000	0,7260000000	-0,002
Wed, 20 Jan 2016 12:26:02 +0000	0,7280000000	-0,0023
Sun, 17 Jan 2016 21:40:38 +0000	0,7303000000	0
Sat, 16 Jan 2016 13:39:04 +0000	0,7303000000	+0,0042
Fri, 15 Jan 2016 06:00:02 +0000	0,7261000000	-0,0072
Mon, 11 Jan 2016 03:16:25 +0000	0,7333000000	+0,001
Fri, 08 Jan 2016 10:03:08 +0000	0,7323000000	-0,0003
Fri, 08 Jan 2016 02:11:29 +0000	0,7326000000	+0,0084
Fri, 01 Jan 2016 10:59:18 +0000	0,7242000000	-0,0072
Mon, 28 Dec 2015 12:00:14 +0000	0,7314000000	0
Fri, 25 Dec 2015 22:41:14 +0000	0,7314000000	+0,0009
Fri, 25 Dec 2015 16:32:43 +0000	0,7305000000	+0,002
Thu, 24 Dec 2015 07:54:07 +0000	0,7285000000	-0,0011
Wed, 23 Dec 2015 09:55:39 +0000	0,7296000000	-0,0017
Fri, 18 Dec 2015 22:33:39 +0000	0,7313000000	+0,0017
Tue, 15 Dec 2015 05:37:08 +0000	0,7296000000	+0,0002
Sat, 12 Dec 2015 09:05:43 +0000	0,7294000000	-0,0027
Thu, 10 Dec 2015 02:09:39 +0000	0,7321000000	+0,0063
Wed, 09 Dec 2015 08:54:43 +0000	0,7258000000	0
Wed, 09 Dec 2015 04:59:55 +0000	0,7258000000	-0,0108
Thu, 03 Dec 2015 17:33:28 +0000	0,7366000000	-0,0004
Tue, 01 Dec 2015 17:45:44 +0000	0,7370000000	+10
Fri, 27 Nov 2015 01:06:22 +0000	0,7369000000	-0,0037
Thu, 26 Nov 2015 07:23:36 +0000	0,7406000000	-0,001
Fri, 20 Nov 2015 06:03:04 +0000	0,7416000000	0
Wed, 18 Nov 2015 17:31:37 +0000	0,7416000000	-0,0007
Fri, 13 Nov 2015 17:59:00 +0000	0,7423000000	-0,001
Wed, 11 Nov 2015 11:20:28 +0000	0,7433000000	-0,0021
Thu, 05 Nov 2015 14:10:13 +0000	0,7454000000	-0,0022
Tue, 03 Nov 2015 02:01:25 +0000	0,7476000000	+0,0008
Thu, 29 Oct 2015 22:32:38 +0000	0,7468000000	0
Thu, 29 Oct 2015 13:58:22 +0000	0,7468000000	+0,0037
Tue, 27 Oct 2015 06:03:35 +0000	0,7431000000	+0,0003
Thu, 22 Oct 2015 17:46:43 +0000	0,7428000000	+0,0032
Thu, 22 Oct 2015 04:02:35 +0000	0,7396000000	-0,0033
Fri, 16 Oct 2015 20:01:04 +0000	0,7429000000	+0,0067
Fri, 16 Oct 2015 07:35:01 +0000	0,7362000000	0
Fri, 16 Oct 2015 01:43:08 +0000	0,7362000000	-0,0054
Wed, 14 Oct 2015 21:34:23 +0000	0,7416000000	-0,0043
Mon, 12 Oct 2015 19:39:31 +0000	0,7459000000	+0,0018
Fri, 09 Oct 2015 23:09:15 +0000	0,7441000000	+0,0027
Tue, 06 Oct 2015 22:25:45 +0000	0,7414000000	+0,001
Sat, 03 Oct 2015 20:19:07 +0000	0,7404000000	0
Sat, 03 Oct 2015 10:53:05 +0000	0,7404000000	-0,0073
Tue, 29 Sep 2015 11:01:00 +0000	0,7477000000	+0,0048
Mon, 28 Sep 2015 09:36:39 +0000	0,7429000000	+0,0026
Sat, 26 Sep 2015 21:37:37 +0000	0,7403000000	+0,0032
Fri, 25 Sep 2015 01:59:47 +0000	0,7371000000	-0,006
Sat, 19 Sep 2015 16:36:13 +0000	0,7431000000	0
Sat, 19 Sep 2015 09:23:53 +0000	0,7431000000	+0,0028
Wed, 16 Sep 2015 22:45:25 +0000	0,7403000000	-0,016
Mon, 14 Sep 2015 08:28:30 +0000	0,7563000000	+0,002
Tue, 08 Sep 2015 22:54:26 +0000	0,7543000000	-0,0021
Mon, 07 Sep 2015 10:40:58 +0000	0,7564000000	+0,001
Sun, 06 Sep 2015 21:23:33 +0000	0,7554000000	0
Fri, 04 Sep 2015 17:58:24 +0000	0,7554000000	-0,0184
Sun, 30 Aug 2015 14:29:42 +0000	0,7738000000	-0,0052
Wed, 26 Aug 2015 04:38:13 +0000	0,7790000000	+0,0033
Tue, 25 Aug 2015 20:48:31 +0000	0,7757000000	+0,0147
Sat, 22 Aug 2015 08:27:09 +0000	0,7610000000	0
Sat, 22 Aug 2015 02:21:14 +0000	0,7610000000	+0,0007
Thu, 20 Aug 2015 22:10:08 +0000	0,7603000000	-0,006
Thu, 20 Aug 2015 03:08:01 +0000	0,7663000000	+0,0054
Wed, 19 Aug 2015 21:40:39 +0000	0,7609000000	0
Wed, 19 Aug 2015 14:04:28 +0000	0,7609000000	+0,0042
Sun, 16 Aug 2015 10:14:29 +0000	0,7567000000	0
Fri, 14 Aug 2015 23:44:45 +0000	0,7567000000	-0,0041
Fri, 14 Aug 2015 11:40:29 +0000	0,7608000000	-0,0007
Wed, 12 Aug 2015 21:13:26 +0000	0,7615000000	-0,0001
Sun, 09 Aug 2015 14:22:40 +0000	0,7616000000	-0,002
Tue, 28 Jul 2015 04:39:12 +0000	0,7636000000	+0,001
Mon, 27 Jul 2015 22:18:46 +0000	0,7626000000	+0,001
Thu, 23 Jul 2015 11:01:11 +0000	0,7616000000	-0,0002
Wed, 22 Jul 2015 22:31:34 +0000	0,7618000000	+0,0008
Tue, 21 Jul 2015 14:51:15 +0000	0,7610000000	+10
Fri, 17 Jul 2015 06:43:49 +0000	0,7609000000	-0,0013
Sat, 11 Jul 2015 02:59:20 +0000	0,7622000000	+0,0002
Tue, 07 Jul 2015 06:29:25 +0000	0,7620000000	-0,0005
Sat, 20 Jun 2015 03:41:47 +0000	0,7625000000	+0,0025
Tue, 16 Jun 2015 22:27:51 +0000	0,7600000000	+0,0005
Sat, 13 Jun 2015 18:57:16 +0000	0,7595000000	-0,0021
Wed, 10 Jun 2015 17:39:30 +0000	0,7616000000	+0,0009
Mon, 08 Jun 2015 16:36:22 +0000	0,7607000000	-0,0008
Sat, 06 Jun 2015 10:12:57 +0000	0,7615000000	+0,0105
Fri, 05 Jun 2015 07:33:44 +0000	0,7510000000	-0,01
Mon, 01 Jun 2015 12:15:43 +0000	0,7610000000	-0,001
Sun, 31 May 2015 12:59:14 +0000	0,7620000000	+0,0003
Tue, 26 May 2015 10:13:47 +0000	0,7617000000	-0,0002
Sun, 24 May 2015 04:48:21 +0000	0,7619000000	0
Sat, 23 May 2015 16:26:53 +0000	0,7619000000	0
Fri, 22 May 2015 19:45:14 +0000	0,7619000000	-0,0009
Thu, 21 May 2015 23:09:39 +0000	0,7628000000	-0,0007
Sat, 16 May 2015 08:01:40 +0000	0,7635000000	+0,0006
Thu, 14 May 2015 12:33:00 +0000	0,7629000000	+0,0002
Wed, 13 May 2015 22:21:14 +0000	0,7627000000	-0,0004
Sun, 10 May 2015 19:34:54 +0000	0,7631000000	0
Fri, 08 May 2015 14:41:42 +0000	0,7631000000	+0,007
Fri, 08 May 2015 05:24:16 +0000	0,7561000000	-0,0083
Tue, 05 May 2015 12:04:00 +0000	0,7644000000	-0,0024
Sun, 03 May 2015 06:44:46 +0000	0,7668000000	+0,0009
Mon, 13 Apr 2015 20:03:46 +0000	0,7659000000	+0,0067
Fri, 10 Apr 2015 08:20:49 +0000	0,7592000000	-0,0075
Wed, 08 Apr 2015 11:26:30 +0000	0,7667000000	-0,0003
Mon, 30 Mar 2015 16:48:04 +0000	0,7670000000	+0,007
Mon, 16 Mar 2015 05:53:50 +0000	0,7600000000	-0,0033
Sun, 15 Feb 2015 12:36:23 +0000	0,7633000000	-0,0006
Thu, 12 Feb 2015 10:54:05 +0000	0,7639000000	-0,0003
Wed, 11 Feb 2015 23:48:39 +0000	0,7642000000	+0,0029
Sat, 07 Feb 2015 18:22:15 +0000	0,7613000000	-0,0043
Tue, 03 Feb 2015 22:56:18 +0000	0,7656000000	+0,004
Sun, 01 Feb 2015 01:45:03 +0000	0,7616000000	-0,0021
Wed, 21 Jan 2015 01:15:09 +0000	0,7637000000	-0,0023
Sun, 18 Jan 2015 13:25:28 +0000	0,7660000000	0
Sun, 18 Jan 2015 05:16:14 +0000	0,7660000000	10
Mon, 12 Jan 2015 07:45:11 +0000	0,7661000000	-0,0003
Thu, 08 Jan 2015 07:48:55 +0000	0,7664000000	-0,0011
Wed, 07 Jan 2015 03:51:05 +0000	0,7675000000	+0,0011
Tue, 06 Jan 2015 09:16:16 +0000	0,7664000000	-0,0038
Tue, 30 Dec 2014 01:25:03 +0000	0,7702000000	+0,0019
Fri, 26 Dec 2014 02:03:53 +0000	0,7683000000	+0,0018
Thu, 25 Dec 2014 09:17:51 +0000	0,7665000000	0
Fri, 12 Dec 2014 17:09:19 +0000	0,7665000000	-0,0006
Fri, 12 Dec 2014 03:13:39 +0000	0,7671000000	-0,0049
Sun, 07 Dec 2014 10:04:38 +0000	0,7720000000	-0,0045
Tue, 25 Nov 2014 18:21:11 +0000	0,7765000000	+0,0014
Sun, 23 Nov 2014 20:51:37 +0000	0,7751000000	-0,0085
Wed, 05 Nov 2014 15:24:37 +0000	0,7836000000	-0,0042
Wed, 15 Oct 2014 12:03:32 +0000	0,7878000000	+0,0005
Tue, 30 Sep 2014 23:51:06 +0000	0,7873000000	-0,0013
Mon, 22 Sep 2014 19:23:14 +0000	0,7886000000	+0,0045
Thu, 04 Sep 2014 19:30:07 +0000	0,7841000000	-0,0018
Thu, 04 Sep 2014 06:19:50 +0000	0,7859000000	+0,0206
Fri, 15 Aug 2014 05:31:58 +0000	0,7653000000	+0,0066
Wed, 06 Aug 2014 14:13:02 +0000	0,7587000000	-0,0004
Tue, 05 Aug 2014 19:27:03 +0000	0,7591000000	+0,0005
Mon, 28 Jul 2014 10:12:36 +0000	0,7586000000	+0,0018
Thu, 03 Jul 2014 02:12:13 +0000	0,7568000000	+0,0015
Sun, 22 Jun 2014 06:55:11 +0000	0,7553000000	-0,0018
Mon, 16 Jun 2014 17:22:51 +0000	0,7571000000	+0,0004
Fri, 06 Jun 2014 14:32:12 +0000	0,7567000000	+0,0005
Thu, 29 May 2014 06:35:51 +0000	0,7562000000	-0,002
Thu, 22 May 2014 21:09:17 +0000	0,7582000000	+0,0149
Fri, 18 Apr 2014 07:53:24 +0000	0,7433000000	+0,005
Mon, 14 Apr 2014 03:27:39 +0000	0,7383000000	0
Sun, 13 Apr 2014 11:28:29 +0000	0,7383000000	-0,0138
Mon, 31 Mar 2014 23:00:26 +0000	0,7521000000	+0,0018
Sun, 30 Mar 2014 06:03:18 +0000	0,7503000000	+0,0006
Fri, 28 Mar 2014 05:55:49 +0000	0,7497000000	-0,0014
Thu, 20 Mar 2014 17:19:00 +0000	0,7511000000	-0,01
Sun, 16 Mar 2014 10:30:54 +0000	0,7611000000	-0,0397
Thu, 20 Feb 2014 12:29:58 +0000	0,8008000000	-0,0068
Tue, 04 Feb 2014 07:18:48 +0000	0,8076000000	+10
Tue, 07 Jan 2014 08:38:37 +0000	0,8075000000	+0,0016
Sun, 05 Jan 2014 07:26:53 +0000	0,8059000000	-0,0132
Sat, 14 Dec 2013 12:22:43 +0000	0,8191000000	-0,0072
Sat, 30 Nov 2013 23:10:54 +0000	0,8263000000	+0,010479583
Mon, 04 Nov 2013 03:46:46 +0000	0,8158204170	+0,002367693
Tue, 29 Oct 2013 15:16:25 +0000	0,8134527240	+0,00117874
Mon, 21 Oct 2013 17:32:36 +0000	0,8122739840	+0,002300509
Sat, 19 Oct 2013 08:04:31 +0000	0,8099734750	+0,003820611
Sat, 28 Sep 2013 03:22:23 +0000	0,8061528640	0
Fri, 27 Sep 2013 20:46:21 +0000	0,8061528640	+0,017324526
Wed, 11 Sep 2013 03:43:20 +0000	0,7888283380	+0,001057424
Sun, 08 Sep 2013 17:29:25 +0000	0,7877709140	+0,001481856
Sun, 01 Sep 2013 07:03:42 +0000	0,7862890580	0
Sat, 31 Aug 2013 22:58:38 +0000	0,7862890580	+0,004459575
Mon, 26 Aug 2013 00:20:20 +0000	0,7818294830	+0,007438617
Mon, 05 Aug 2013 07:05:06 +0000	0,7743908660	-0,000394936
Sat, 03 Aug 2013 04:04:45 +0000	0,7747858020	+0,001697926
Wed, 31 Jul 2013 10:52:16 +0000	0,7730878760	+0,010130101
Tue, 09 Jul 2013 03:29:26 +0000	0,7629577750	-0,002259616
Fri, 05 Jul 2013 12:48:11 +0000	0,7652173910	-0,001762342
Fri, 21 Jun 2013 17:20:35 +0000	0,7669797330	-0,01167328
Thu, 06 Jun 2013 23:38:12 +0000	0,7786530130	-0,000438523
Tue, 04 Jun 2013 17:02:12 +0000	0,7790915360	+0,000219822
Wed, 29 May 2013 16:59:39 +0000	0,7788717140	-0,004542055
Sat, 18 May 2013 22:03:47 +0000	0,7834137690	+0,002781941
Fri, 10 May 2013 11:32:32 +0000	0,7806318280	+1,2054
Thu, 09 May 2013 10:57:36 +0000	0,7806197740	+0,00703301
Mon, 29 Apr 2013 03:04:46 +0000	0,7735867640	-0,002343171
Fri, 26 Apr 2013 11:33:41 +0000	0,7759299350	-0,007336293
Fri, 12 Apr 2013 09:36:19 +0000	0,7832662280	9,719
Fri, 05 Apr 2013 16:22:10 +0000	0,7832759470	+0,007693523
Tue, 26 Mar 2013 07:45:13 +0000	0,7755824240	+0,000523693
Thu, 14 Mar 2013 17:35:01 +0000	0,7750587310	+0,00500473
Wed, 27 Feb 2013 02:58:39 +0000	0,7700540010	-0,000513445
Mon, 25 Feb 2013 14:01:37 +0000	0,7705674460	+0,000680246
Fri, 22 Feb 2013 11:16:31 +0000	0,7698872000	-0,005056389
Wed, 20 Feb 2013 01:39:37 +0000	0,7749435890	0
Mon, 18 Feb 2013 04:34:50 +0000	0,7749435890	-0,002245261
Wed, 13 Feb 2013 02:33:37 +0000	0,7771888500	+0,002056575
Mon, 11 Feb 2013 21:27:01 +0000	0,7751322750	-0,000533869
Mon, 11 Feb 2013 16:42:46 +0000	0,7756661440	+0,001592432
Tue, 05 Feb 2013 01:52:18 +0000	0,7740737120	+0,004669997
Thu, 24 Jan 2013 04:01:53 +0000	0,7694037150	-0,003279307
Sun, 13 Jan 2013 15:06:46 +0000	0,7726830220	+0,008125814
Sat, 29 Dec 2012 00:01:58 +0000	0,7645572080	+0,02926309
Sun, 04 Nov 2012 06:01:10 +0000	0,7352941180	-0,000563984
Thu, 01 Nov 2012 00:43:10 +0000	0,7358581020	-0,001529199
Wed, 31 Oct 2012 00:07:39 +0000	0,7373873010	-0,001038847
Mon, 29 Oct 2012 22:59:37 +0000	0,7384261480	0
Mon, 29 Oct 2012 17:46:54 +0000	0,7384261480	+0,000575098
Sat, 27 Oct 2012 00:39:58 +0000	0,7378510500	+0,001356797
Thu, 25 Oct 2012 23:22:42 +0000	0,7364942530	+0,001273285
Thu, 25 Oct 2012 00:14:24 +0000	0,7352209680	+0,000474477
Tue, 23 Oct 2012 20:54:22 +0000	0,7347464910	-0,001572867
Tue, 23 Oct 2012 01:24:52 +0000	0,7363193580	-0,003915577
Mon, 22 Oct 2012 02:35:35 +0000	0,7402349350	+0,001245421
Fri, 19 Oct 2012 22:45:30 +0000	0,7389895140	-0,001913934
Fri, 19 Oct 2012 01:19:21 +0000	0,7409034480	-0,00105052
Thu, 18 Oct 2012 06:03:48 +0000	0,7419539680	+0,001301545
Wed, 17 Oct 2012 22:04:22 +0000	0,7406524230	-0,002049351
Tue, 16 Oct 2012 04:22:36 +0000	0,7427017740	+0,009381094
Sun, 30 Sep 2012 02:12:15 +0000	0,7333206800	-0,003371606
Thu, 27 Sep 2012 20:24:03 +0000	0,7366922860	+0,013433167
Wed, 26 Sep 2012 20:21:10 +0000	0,7232591190	+0,001761671
Tue, 25 Sep 2012 21:34:01 +0000	0,7214974480	+0,000567215
Mon, 24 Sep 2012 22:19:32 +0000	0,7209302330	+0,00034339
Sat, 22 Sep 2012 07:11:51 +0000	0,7205868430	0
Fri, 21 Sep 2012 20:14:25 +0000	0,7205868430	+0,003141892
Mon, 27 Aug 2012 10:43:11 +0000	0,7174449510	-0,000462379
Sun, 26 Aug 2012 01:59:58 +0000	0,7179073300	+0,015884367
Mon, 21 May 2012 12:07:39 +0000	0,7020229630	-0,00732054
Tue, 17 Apr 2012 09:23:22 +0000	0,7093435030	-0,087589012
Wed, 14 Sep 2011 22:07:40 +0000	0,7969325150	+0,00206072
Mon, 12 Sep 2011 06:47:00 +0000	0,7948717950	+0,009237386
Sun, 10 Jul 2011 15:42:28 +0000	0,7856344090	0

Please note that LKR to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 11:52:17 +0000. To view last currency exchange rate updates, visit currency rates page.

Sri Lankan rupee to Pakistan rupee exchange chart

Note: The Sri Lankan rupee to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the LKR/PKR currency pair. Currently, the currency chart shows historical exchange rates for Sri Lankan rupee per 1 Pakistan rupee pair for a period of 2302 days.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.