The exchange rate as of today for LKR/RON is LKR per RON, which means that with 100 Sri Lankan rupees you can buy Romanian lei.

Below you will find information about historical currency exchange rates for LKR/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LKR or RON currencies.

LKR to RON exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 07:07:52 +0000	0,0248000000	+0,0005
Sun, 11 Mar 2018 09:41:02 +0000	0,0243000000	-0,0002
Tue, 06 Mar 2018 06:52:13 +0000	0,0245000000	-0,0013
Wed, 01 Nov 2017 04:42:26 +0000	0,0258000000	+10
Tue, 31 Oct 2017 17:38:39 +0000	0,0257000000	0
Mon, 30 Oct 2017 21:46:26 +0000	0,0257000000	+0,0004
Thu, 26 Oct 2017 04:32:05 +0000	0,0253000000	10
Sun, 22 Oct 2017 11:00:18 +0000	0,0254000000	+10
Thu, 19 Oct 2017 19:46:55 +0000	0,0253000000	0
Thu, 19 Oct 2017 12:55:35 +0000	0,0253000000	+10
Sat, 14 Oct 2017 14:06:51 +0000	0,0252000000	-0,0002
Wed, 04 Oct 2017 01:53:00 +0000	0,0254000000	0
Sun, 01 Oct 2017 00:01:46 +0000	0,0254000000	10
Fri, 29 Sep 2017 14:24:33 +0000	0,0255000000	0
Thu, 28 Sep 2017 14:44:48 +0000	0,0255000000	+0,0002
Tue, 26 Sep 2017 02:24:33 +0000	0,0253000000	0
Mon, 25 Sep 2017 12:38:34 +0000	0,0253000000	+10
Fri, 22 Sep 2017 04:49:35 +0000	0,0252000000	+10
Tue, 19 Sep 2017 05:06:12 +0000	0,0251000000	10
Mon, 18 Sep 2017 01:36:18 +0000	0,0252000000	10
Wed, 13 Sep 2017 19:31:56 +0000	0,0253000000	+0,0002
Sat, 09 Sep 2017 06:25:14 +0000	0,0251000000	-0,0002
Fri, 01 Sep 2017 19:33:21 +0000	0,0253000000	0
Thu, 31 Aug 2017 10:14:51 +0000	0,0253000000	+10
Wed, 30 Aug 2017 14:12:40 +0000	0,0252000000	+0,0003
Tue, 29 Aug 2017 12:20:09 +0000	0,0249000000	-0,0001
Sun, 27 Aug 2017 01:44:50 +0000	0,0250000000	-0,0005
Sat, 19 Aug 2017 08:24:03 +0000	0,0255000000	0
Fri, 18 Aug 2017 12:06:15 +0000	0,0255000000	+0,0002
Mon, 14 Aug 2017 19:42:32 +0000	0,0253000000	0
Thu, 10 Aug 2017 19:21:46 +0000	0,0253000000	+10
Fri, 04 Aug 2017 20:19:36 +0000	0,0252000000	+10
Tue, 01 Aug 2017 09:52:47 +0000	0,0251000000	0
Tue, 01 Aug 2017 00:34:37 +0000	0,0251000000	-0,0002
Mon, 31 Jul 2017 03:52:30 +0000	0,0253000000	+10
Sat, 29 Jul 2017 13:34:31 +0000	0,0252000000	-0,0002
Thu, 27 Jul 2017 21:49:50 +0000	0,0254000000	10
Mon, 24 Jul 2017 05:35:28 +0000	0,0255000000	0
Fri, 21 Jul 2017 17:18:30 +0000	0,0255000000	-0,0003
Thu, 20 Jul 2017 10:39:45 +0000	0,0258000000	10
Mon, 17 Jul 2017 07:53:09 +0000	0,0259000000	10
Sun, 16 Jul 2017 05:52:57 +0000	0,0260000000	+10
Wed, 12 Jul 2017 11:02:27 +0000	0,0259000000	-0,0002
Sun, 09 Jul 2017 08:09:25 +0000	0,0261000000	0
Sat, 08 Jul 2017 05:04:13 +0000	0,0261000000	-0,0002
Thu, 06 Jul 2017 02:41:27 +0000	0,0263000000	0
Tue, 04 Jul 2017 11:13:19 +0000	0,0263000000	+10
Tue, 04 Jul 2017 02:06:34 +0000	0,0262000000	+0,0003
Sun, 02 Jul 2017 11:18:58 +0000	0,0259000000	10
Fri, 30 Jun 2017 20:27:25 +0000	0,0260000000	0
Wed, 28 Jun 2017 18:50:53 +0000	0,0260000000	-0,0003
Tue, 27 Jun 2017 17:06:16 +0000	0,0263000000	-0,0004
Sun, 25 Jun 2017 12:31:05 +0000	0,0267000000	10
Fri, 23 Jun 2017 01:58:57 +0000	0,0268000000	10
Wed, 21 Jun 2017 09:53:44 +0000	0,0269000000	0
Tue, 20 Jun 2017 21:20:48 +0000	0,0269000000	+10
Sun, 18 Jun 2017 18:50:15 +0000	0,0268000000	0
Sun, 18 Jun 2017 07:50:18 +0000	0,0268000000	+0,0002
Tue, 13 Jun 2017 09:47:41 +0000	0,0266000000	-0,0001
Mon, 12 Jun 2017 02:20:20 +0000	0,0267000000	0
Sun, 11 Jun 2017 02:31:09 +0000	0,0267000000	0
Sat, 10 Jun 2017 20:56:11 +0000	0,0267000000	+0,0002
Tue, 06 Jun 2017 02:04:47 +0000	0,0265000000	0
Sat, 03 Jun 2017 08:28:38 +0000	0,0265000000	-0,0002
Fri, 02 Jun 2017 03:31:35 +0000	0,0267000000	0
Wed, 31 May 2017 03:58:59 +0000	0,0267000000	-0,0002
Tue, 30 May 2017 01:38:21 +0000	0,0269000000	+0,0002
Mon, 29 May 2017 11:31:05 +0000	0,0267000000	+0,0001
Thu, 25 May 2017 00:33:52 +0000	0,0266000000	+10
Tue, 23 May 2017 09:04:02 +0000	0,0265000000	0
Mon, 22 May 2017 22:54:47 +0000	0,0265000000	-0,0006
Tue, 16 May 2017 01:59:24 +0000	0,0271000000	10
Sun, 14 May 2017 23:13:13 +0000	0,0272000000	0
Sun, 14 May 2017 14:55:37 +0000	0,0272000000	-0,0002
Fri, 12 May 2017 01:14:19 +0000	0,0274000000	0
Thu, 11 May 2017 06:31:38 +0000	0,0274000000	+0,0002
Mon, 08 May 2017 00:34:39 +0000	0,0272000000	-0,0001
Fri, 28 Apr 2017 23:41:55 +0000	0,0273000000	-0,0002
Fri, 28 Apr 2017 05:44:27 +0000	0,0275000000	+0,0002
Tue, 25 Apr 2017 14:22:18 +0000	0,0273000000	10
Sun, 23 Apr 2017 22:50:07 +0000	0,0274000000	-0,0003
Thu, 20 Apr 2017 16:44:23 +0000	0,0277000000	-0,0002
Thu, 20 Apr 2017 01:50:53 +0000	0,0279000000	10
Sun, 16 Apr 2017 09:00:39 +0000	0,0280000000	10
Sat, 15 Apr 2017 08:27:39 +0000	0,0281000000	+10
Fri, 14 Apr 2017 15:15:50 +0000	0,0280000000	0
Fri, 14 Apr 2017 03:15:02 +0000	0,0280000000	0
Thu, 13 Apr 2017 19:12:29 +0000	0,0280000000	0
Wed, 12 Apr 2017 18:58:49 +0000	0,0280000000	-0,0002
Sun, 09 Apr 2017 12:49:49 +0000	0,0282000000	0
Sat, 08 Apr 2017 01:05:41 +0000	0,0282000000	+0,0002
Fri, 07 Apr 2017 13:32:43 +0000	0,0280000000	0
Fri, 07 Apr 2017 04:23:43 +0000	0,0280000000	0
Fri, 07 Apr 2017 00:44:28 +0000	0,0280000000	0
Wed, 05 Apr 2017 13:53:53 +0000	0,0280000000	0
Tue, 04 Apr 2017 20:13:14 +0000	0,0280000000	10
Sun, 02 Apr 2017 18:36:54 +0000	0,0281000000	0
Sat, 01 Apr 2017 14:49:53 +0000	0,0281000000	0
Sat, 01 Apr 2017 08:55:54 +0000	0,0281000000	+0,0005
Mon, 27 Mar 2017 23:31:03 +0000	0,0276000000	10
Sat, 25 Mar 2017 01:59:40 +0000	0,0277000000	10
Wed, 22 Mar 2017 02:14:35 +0000	0,0278000000	0
Tue, 21 Mar 2017 20:04:02 +0000	0,0278000000	0
Tue, 21 Mar 2017 02:13:39 +0000	0,0278000000	0
Sun, 19 Mar 2017 23:09:47 +0000	0,0278000000	0
Sun, 19 Mar 2017 16:50:15 +0000	0,0278000000	0
Sat, 18 Mar 2017 00:43:05 +0000	0,0278000000	-0,0001
Thu, 16 Mar 2017 12:12:58 +0000	0,0279000000	0
Thu, 16 Mar 2017 04:49:20 +0000	0,0279000000	+0,0001
Wed, 15 Mar 2017 21:02:16 +0000	0,0278000000	-0,0004
Tue, 14 Mar 2017 00:59:46 +0000	0,0282000000	+0,0002
Sun, 12 Mar 2017 23:20:54 +0000	0,0280000000	-0,0004
Tue, 07 Mar 2017 17:08:55 +0000	0,0284000000	+0,0001
Tue, 07 Mar 2017 08:16:12 +0000	0,0283000000	0
Fri, 03 Mar 2017 18:04:52 +0000	0,0283000000	-0,0001
Fri, 03 Mar 2017 06:04:02 +0000	0,0284000000	10
Thu, 02 Mar 2017 17:55:04 +0000	0,0285000000	+10
Thu, 02 Mar 2017 06:52:17 +0000	0,0284000000	+0,0002
Tue, 28 Feb 2017 13:29:03 +0000	0,0282000000	+10
Tue, 28 Feb 2017 00:37:08 +0000	0,0281000000	0
Mon, 27 Feb 2017 08:27:18 +0000	0,0281000000	10
Mon, 27 Feb 2017 04:35:11 +0000	0,0282000000	+10
Sun, 26 Feb 2017 00:13:47 +0000	0,0281000000	0
Fri, 24 Feb 2017 09:23:48 +0000	0,0281000000	10
Tue, 21 Feb 2017 17:50:46 +0000	0,0282000000	0
Mon, 20 Feb 2017 09:28:15 +0000	0,0282000000	0
Fri, 17 Feb 2017 13:30:50 +0000	0,0282000000	+10
Tue, 14 Feb 2017 08:01:39 +0000	0,0281000000	0
Tue, 14 Feb 2017 00:40:28 +0000	0,0281000000	+10
Sun, 12 Feb 2017 02:25:42 +0000	0,0280000000	+0,0002
Thu, 09 Feb 2017 03:02:27 +0000	0,0278000000	0
Wed, 08 Feb 2017 18:25:07 +0000	0,0278000000	-0,0001
Tue, 07 Feb 2017 20:19:22 +0000	0,0279000000	0
Tue, 07 Feb 2017 13:09:53 +0000	0,0279000000	0
Fri, 03 Feb 2017 10:25:13 +0000	0,0279000000	+0,0001
Thu, 02 Feb 2017 14:33:27 +0000	0,0278000000	-0,0002
Sun, 29 Jan 2017 20:01:25 +0000	0,0280000000	-0,0003
Sun, 29 Jan 2017 08:08:01 +0000	0,0283000000	0
Sat, 28 Jan 2017 20:09:55 +0000	0,0283000000	+0,0004
Wed, 25 Jan 2017 20:10:03 +0000	0,0279000000	10
Sat, 21 Jan 2017 12:45:08 +0000	0,0280000000	10
Thu, 19 Jan 2017 10:15:53 +0000	0,0281000000	+10
Wed, 18 Jan 2017 08:04:51 +0000	0,0280000000	-0,0002
Sun, 15 Jan 2017 10:16:53 +0000	0,0282000000	0
Sun, 15 Jan 2017 01:14:40 +0000	0,0282000000	0
Sat, 14 Jan 2017 09:09:46 +0000	0,0282000000	10
Tue, 10 Jan 2017 07:17:09 +0000	0,0283000000	-0,0002
Sun, 08 Jan 2017 23:34:59 +0000	0,0285000000	0
Sun, 08 Jan 2017 07:28:47 +0000	0,0285000000	0
Sat, 07 Jan 2017 13:28:07 +0000	0,0285000000	0
Thu, 05 Jan 2017 03:52:14 +0000	0,0285000000	-0,0002
Wed, 04 Jan 2017 14:41:27 +0000	0,0287000000	0
Sun, 01 Jan 2017 09:25:03 +0000	0,0287000000	0
Sat, 31 Dec 2016 17:47:59 +0000	0,0287000000	-0,0003
Thu, 29 Dec 2016 05:48:48 +0000	0,0290000000	-0,0002
Mon, 26 Dec 2016 14:54:12 +0000	0,0292000000	+0,0002
Sun, 25 Dec 2016 05:50:25 +0000	0,0290000000	0
Sun, 25 Dec 2016 00:15:48 +0000	0,0290000000	0
Sat, 24 Dec 2016 01:19:26 +0000	0,0290000000	+0,0001
Fri, 23 Dec 2016 06:14:18 +0000	0,0289000000	-0,0001
Wed, 21 Dec 2016 12:46:58 +0000	0,0290000000	+0,0001
Sun, 18 Dec 2016 23:56:06 +0000	0,0289000000	+10
Sun, 18 Dec 2016 13:53:38 +0000	0,0288000000	10
Fri, 16 Dec 2016 21:17:19 +0000	0,0289000000	-0,0003
Thu, 15 Dec 2016 16:01:15 +0000	0,0292000000	+0,0006
Wed, 14 Dec 2016 16:02:57 +0000	0,0286000000	10
Sun, 11 Dec 2016 21:47:40 +0000	0,0287000000	0
Sat, 10 Dec 2016 05:18:50 +0000	0,0287000000	+10
Fri, 09 Dec 2016 01:59:38 +0000	0,0286000000	0
Thu, 08 Dec 2016 22:33:07 +0000	0,0286000000	+0,0002
Thu, 08 Dec 2016 13:37:01 +0000	0,0284000000	+0,0001
Mon, 05 Dec 2016 12:59:39 +0000	0,0283000000	-0,0002
Sun, 04 Dec 2016 20:57:43 +0000	0,0285000000	0
Fri, 02 Dec 2016 08:23:45 +0000	0,0285000000	10
Wed, 30 Nov 2016 20:09:04 +0000	0,0286000000	10
Tue, 29 Nov 2016 05:18:38 +0000	0,0287000000	+10
Mon, 28 Nov 2016 02:55:18 +0000	0,0286000000	10
Sun, 27 Nov 2016 08:30:08 +0000	0,0287000000	0
Sat, 26 Nov 2016 09:57:15 +0000	0,0287000000	0
Fri, 25 Nov 2016 07:19:10 +0000	0,0287000000	-0,0002
Fri, 25 Nov 2016 02:21:55 +0000	0,0289000000	+0,0003
Wed, 23 Nov 2016 06:34:37 +0000	0,0286000000	0
Mon, 21 Nov 2016 12:04:45 +0000	0,0286000000	10
Sat, 19 Nov 2016 19:54:13 +0000	0,0287000000	+10
Thu, 17 Nov 2016 15:08:23 +0000	0,0286000000	+10
Thu, 17 Nov 2016 02:42:56 +0000	0,0285000000	+0,0005
Thu, 10 Nov 2016 18:33:55 +0000	0,0280000000	+0,0008
Sun, 06 Nov 2016 00:45:38 +0000	0,0272000000	-0,0001
Thu, 03 Nov 2016 23:31:53 +0000	0,0273000000	-0,0007
Wed, 26 Oct 2016 18:38:39 +0000	0,0280000000	0
Tue, 25 Oct 2016 16:51:38 +0000	0,0280000000	10
Mon, 24 Oct 2016 16:12:00 +0000	0,0281000000	0
Sat, 22 Oct 2016 17:48:32 +0000	0,0281000000	+10
Sun, 16 Oct 2016 07:12:19 +0000	0,0280000000	+0,0003
Thu, 13 Oct 2016 02:21:49 +0000	0,0277000000	+0,0003
Sat, 08 Oct 2016 02:59:21 +0000	0,0274000000	+0,0002
Tue, 04 Oct 2016 17:21:57 +0000	0,0272000000	+10
Fri, 30 Sep 2016 07:11:57 +0000	0,0271000000	+10
Tue, 27 Sep 2016 03:21:26 +0000	0,0270000000	0
Sun, 25 Sep 2016 23:44:28 +0000	0,0270000000	-0,0004
Sun, 18 Sep 2016 08:28:50 +0000	0,0274000000	0
Sat, 17 Sep 2016 22:35:40 +0000	0,0274000000	0
Sat, 17 Sep 2016 10:29:18 +0000	0,0274000000	+0,0003
Thu, 15 Sep 2016 22:22:08 +0000	0,0271000000	-0,0002
Wed, 14 Sep 2016 00:51:37 +0000	0,0273000000	+0,0001
Wed, 07 Sep 2016 12:29:57 +0000	0,0272000000	+0,0002
Fri, 26 Aug 2016 05:41:17 +0000	0,0270000000	10
Sat, 20 Aug 2016 02:17:50 +0000	0,0271000000	0
Fri, 19 Aug 2016 21:37:48 +0000	0,0271000000	-0,0004
Sun, 14 Aug 2016 13:38:37 +0000	0,0275000000	10
Tue, 09 Aug 2016 22:46:41 +0000	0,0276000000	0
Sun, 07 Aug 2016 04:03:05 +0000	0,0276000000	0
Thu, 28 Jul 2016 23:37:27 +0000	0,0276000000	10
Wed, 20 Jul 2016 11:54:06 +0000	0,0277000000	0
Tue, 19 Jul 2016 20:42:52 +0000	0,0277000000	+10
Tue, 19 Jul 2016 02:43:23 +0000	0,0276000000	-0,0002
Fri, 15 Jul 2016 23:21:02 +0000	0,0278000000	+10
Fri, 15 Jul 2016 16:12:39 +0000	0,0277000000	-0,0004
Sun, 10 Jul 2016 14:02:09 +0000	0,0281000000	+0,0003
Wed, 06 Jul 2016 17:51:50 +0000	0,0278000000	-0,0002
Wed, 06 Jul 2016 02:06:42 +0000	0,0280000000	+0,0003
Mon, 04 Jul 2016 05:53:30 +0000	0,0277000000	0
Tue, 28 Jun 2016 04:42:01 +0000	0,0277000000	-0,0002
Sat, 25 Jun 2016 20:20:43 +0000	0,0279000000	+0,0004
Tue, 21 Jun 2016 10:10:29 +0000	0,0275000000	-0,0002
Sat, 18 Jun 2016 17:16:51 +0000	0,0277000000	0
Sat, 18 Jun 2016 09:37:36 +0000	0,0277000000	-0,0002
Thu, 16 Jun 2016 03:15:05 +0000	0,0279000000	+0,0004
Tue, 14 Jun 2016 00:54:03 +0000	0,0275000000	+0,0003
Wed, 08 Jun 2016 12:03:30 +0000	0,0272000000	+0,0002
Sun, 05 Jun 2016 02:08:05 +0000	0,0270000000	-0,0003
Wed, 01 Jun 2016 18:44:53 +0000	0,0273000000	-0,0003
Mon, 30 May 2016 05:51:26 +0000	0,0276000000	+10
Fri, 27 May 2016 20:33:28 +0000	0,0275000000	+10
Wed, 18 May 2016 11:46:40 +0000	0,0274000000	+0,0002
Sun, 15 May 2016 18:36:39 +0000	0,0272000000	0
Sun, 15 May 2016 15:06:32 +0000	0,0272000000	0
Fri, 13 May 2016 21:13:54 +0000	0,0272000000	+0,0002
Mon, 09 May 2016 22:27:56 +0000	0,0270000000	0
Mon, 09 May 2016 17:06:37 +0000	0,0270000000	+0,0003
Tue, 03 May 2016 03:23:46 +0000	0,0267000000	+0,0001
Mon, 02 May 2016 17:09:21 +0000	0,0266000000	-0,0004
Mon, 02 May 2016 02:17:03 +0000	0,0270000000	+0,0002
Sun, 01 May 2016 17:52:46 +0000	0,0268000000	-0,0002
Tue, 26 Apr 2016 20:24:20 +0000	0,0270000000	-0,0002
Mon, 25 Apr 2016 14:50:06 +0000	0,0272000000	-0,0001
Sun, 24 Apr 2016 01:40:35 +0000	0,0273000000	+0,0004
Thu, 21 Apr 2016 01:48:00 +0000	0,0269000000	10
Tue, 19 Apr 2016 12:43:56 +0000	0,0270000000	-0,0003
Sat, 16 Apr 2016 08:04:29 +0000	0,0273000000	+0,0002
Wed, 13 Apr 2016 18:29:56 +0000	0,0271000000	0
Sun, 10 Apr 2016 15:22:26 +0000	0,0271000000	+0,0004
Fri, 01 Apr 2016 11:45:08 +0000	0,0267000000	-0,0004
Mon, 28 Mar 2016 13:59:10 +0000	0,0271000000	10
Sun, 27 Mar 2016 02:29:03 +0000	0,0272000000	0
Fri, 25 Mar 2016 18:02:35 +0000	0,0272000000	-0,0002
Wed, 23 Mar 2016 06:20:04 +0000	0,0274000000	+10
Sat, 19 Mar 2016 20:14:13 +0000	0,0273000000	-0,0005
Tue, 15 Mar 2016 00:53:13 +0000	0,0278000000	+10
Sun, 13 Mar 2016 17:12:35 +0000	0,0277000000	0
Sun, 13 Mar 2016 04:45:31 +0000	0,0277000000	+10
Thu, 10 Mar 2016 22:24:00 +0000	0,0276000000	-0,0004
Wed, 09 Mar 2016 07:44:48 +0000	0,0280000000	0
Sat, 05 Mar 2016 08:34:50 +0000	0,0280000000	-0,0004
Thu, 03 Mar 2016 09:50:46 +0000	0,0284000000	+0,0004
Sun, 28 Feb 2016 16:42:21 +0000	0,0280000000	10
Fri, 26 Feb 2016 11:35:20 +0000	0,0281000000	-0,0002
Thu, 25 Feb 2016 04:32:35 +0000	0,0283000000	+10
Wed, 24 Feb 2016 18:11:46 +0000	0,0282000000	+10
Tue, 23 Feb 2016 01:44:37 +0000	0,0281000000	+10
Sat, 20 Feb 2016 13:01:14 +0000	0,0280000000	+0,0002
Tue, 16 Feb 2016 00:16:13 +0000	0,0278000000	0
Mon, 15 Feb 2016 20:56:25 +0000	0,0278000000	+0,0003
Sun, 14 Feb 2016 15:25:42 +0000	0,0275000000	10
Fri, 12 Feb 2016 17:57:29 +0000	0,0276000000	0
Wed, 10 Feb 2016 12:40:51 +0000	0,0276000000	-0,0011
Wed, 03 Feb 2016 00:10:47 +0000	0,0287000000	-0,0003
Fri, 29 Jan 2016 05:40:45 +0000	0,0290000000	10
Mon, 25 Jan 2016 23:23:13 +0000	0,0291000000	+10
Sun, 24 Jan 2016 20:55:30 +0000	0,0290000000	0
Sun, 24 Jan 2016 16:55:43 +0000	0,0290000000	+0,0001
Tue, 19 Jan 2016 01:59:35 +0000	0,0289000000	0
Sun, 17 Jan 2016 21:40:45 +0000	0,0289000000	+10
Fri, 15 Jan 2016 08:48:37 +0000	0,0288000000	-0,0003
Wed, 13 Jan 2016 13:28:47 +0000	0,0291000000	+0,0002
Sun, 10 Jan 2016 10:40:19 +0000	0,0289000000	0
Tue, 05 Jan 2016 08:54:29 +0000	0,0289000000	+0,0002
Mon, 04 Jan 2016 07:25:03 +0000	0,0287000000	10
Sun, 03 Jan 2016 05:18:37 +0000	0,0288000000	0
Fri, 01 Jan 2016 10:59:26 +0000	0,0288000000	0
Thu, 31 Dec 2015 04:49:36 +0000	0,0288000000	+10
Tue, 29 Dec 2015 00:36:06 +0000	0,0287000000	10
Sat, 26 Dec 2015 23:39:57 +0000	0,0288000000	0
Thu, 24 Dec 2015 06:50:41 +0000	0,0288000000	0
Wed, 23 Dec 2015 04:29:06 +0000	0,0288000000	-0,0002
Sun, 20 Dec 2015 04:20:46 +0000	0,0290000000	+0,0004
Mon, 14 Dec 2015 21:56:00 +0000	0,0286000000	-0,0002
Sat, 12 Dec 2015 02:49:21 +0000	0,0288000000	+10
Fri, 04 Dec 2015 13:10:14 +0000	0,0287000000	-0,0007
Wed, 02 Dec 2015 18:05:31 +0000	0,0294000000	0
Wed, 02 Dec 2015 14:27:08 +0000	0,0294000000	+10
Tue, 01 Dec 2015 18:41:43 +0000	0,0293000000	10
Tue, 01 Dec 2015 08:08:09 +0000	0,0294000000	0
Sun, 29 Nov 2015 06:57:30 +0000	0,0294000000	0
Sat, 28 Nov 2015 14:50:30 +0000	0,0294000000	+0,0002
Fri, 27 Nov 2015 03:53:23 +0000	0,0292000000	10
Thu, 26 Nov 2015 07:23:43 +0000	0,0293000000	0
Sun, 22 Nov 2015 15:36:10 +0000	0,0293000000	0
Fri, 20 Nov 2015 19:50:10 +0000	0,0293000000	+0,0002
Sun, 15 Nov 2015 16:00:30 +0000	0,0291000000	0
Sat, 14 Nov 2015 06:45:09 +0000	0,0291000000	10
Fri, 13 Nov 2015 19:14:06 +0000	0,0292000000	+10
Wed, 11 Nov 2015 09:25:14 +0000	0,0291000000	10
Mon, 09 Nov 2015 21:01:49 +0000	0,0292000000	+0,0003
Fri, 06 Nov 2015 00:19:50 +0000	0,0289000000	+0,0002
Wed, 04 Nov 2015 04:18:14 +0000	0,0287000000	0
Fri, 30 Oct 2015 19:42:18 +0000	0,0287000000	+0,0002
Tue, 27 Oct 2015 20:05:15 +0000	0,0285000000	0
Tue, 27 Oct 2015 05:07:22 +0000	0,0285000000	+0,0008
Sat, 17 Oct 2015 12:57:36 +0000	0,0277000000	+10
Tue, 13 Oct 2015 20:51:14 +0000	0,0276000000	10
Mon, 12 Oct 2015 19:39:37 +0000	0,0277000000	0
Sun, 11 Oct 2015 19:49:49 +0000	0,0277000000	-0,0002
Wed, 07 Oct 2015 00:23:24 +0000	0,0279000000	0
Sat, 03 Oct 2015 08:09:05 +0000	0,0279000000	-0,0002
Fri, 02 Oct 2015 08:35:57 +0000	0,0281000000	+0,0002
Wed, 30 Sep 2015 04:30:53 +0000	0,0279000000	+0,0001
Sat, 19 Sep 2015 02:36:17 +0000	0,0278000000	-0,0004
Mon, 14 Sep 2015 02:18:17 +0000	0,0282000000	-0,0002
Fri, 11 Sep 2015 09:54:57 +0000	0,0284000000	-0,0003
Wed, 09 Sep 2015 07:39:16 +0000	0,0287000000	-0,0006
Wed, 02 Sep 2015 07:59:38 +0000	0,0293000000	-0,0002
Sat, 29 Aug 2015 00:26:06 +0000	0,0295000000	+0,0006
Thu, 27 Aug 2015 04:34:12 +0000	0,0289000000	-0,0007
Sat, 15 Aug 2015 18:24:21 +0000	0,0296000000	-0,0004
Sat, 01 Aug 2015 14:53:22 +0000	0,0300000000	+10
Fri, 31 Jul 2015 17:01:47 +0000	0,0299000000	0
Tue, 28 Jul 2015 08:24:01 +0000	0,0299000000	-0,0002
Mon, 27 Jul 2015 00:23:55 +0000	0,0301000000	-0,0001
Wed, 22 Jul 2015 22:31:49 +0000	0,0302000000	-0,0003
Sun, 19 Jul 2015 13:44:17 +0000	0,0305000000	+0,0006
Wed, 15 Jul 2015 04:07:34 +0000	0,0299000000	0
Tue, 14 Jul 2015 22:04:00 +0000	0,0299000000	-0,0005
Tue, 07 Jul 2015 20:01:38 +0000	0,0304000000	+0,0004
Mon, 06 Jul 2015 01:16:52 +0000	0,0300000000	-0,0002
Fri, 03 Jul 2015 16:48:10 +0000	0,0302000000	+0,0002
Thu, 02 Jul 2015 05:43:53 +0000	0,0300000000	+0,0002
Sun, 28 Jun 2015 16:49:23 +0000	0,0298000000	+10
Sun, 21 Jun 2015 08:33:11 +0000	0,0297000000	+0,0002
Thu, 18 Jun 2015 17:35:59 +0000	0,0295000000	-0,0003
Mon, 15 Jun 2015 13:14:09 +0000	0,0298000000	10
Mon, 15 Jun 2015 01:49:56 +0000	0,0299000000	+0,0003
Sun, 14 Jun 2015 00:24:01 +0000	0,0296000000	0
Sat, 13 Jun 2015 18:57:07 +0000	0,0296000000	-0,0002
Tue, 09 Jun 2015 14:30:25 +0000	0,0298000000	10
Fri, 05 Jun 2015 17:15:45 +0000	0,0299000000	-0,0003
Sun, 31 May 2015 15:18:15 +0000	0,0302000000	0
Sun, 24 May 2015 04:12:06 +0000	0,0302000000	0
Fri, 22 May 2015 23:01:06 +0000	0,0302000000	+0,0012
Sun, 17 May 2015 06:53:25 +0000	0,0290000000	-0,0007
Thu, 14 May 2015 05:41:36 +0000	0,0297000000	+0,0003
Wed, 13 May 2015 22:08:50 +0000	0,0294000000	-0,0003
Sat, 09 May 2015 23:37:09 +0000	0,0297000000	0
Fri, 08 May 2015 15:00:18 +0000	0,0297000000	+10
Thu, 07 May 2015 23:45:19 +0000	0,0296000000	10
Sun, 03 May 2015 06:45:18 +0000	0,0297000000	-0,001
Mon, 27 Apr 2015 07:28:25 +0000	0,0307000000	+0,0002
Sat, 25 Apr 2015 19:53:16 +0000	0,0305000000	-0,0002
Fri, 17 Apr 2015 11:38:26 +0000	0,0307000000	-0,0002
Fri, 10 Apr 2015 08:57:00 +0000	0,0309000000	+0,0003
Mon, 30 Mar 2015 16:48:09 +0000	0,0306000000	-0,0002
Sun, 08 Mar 2015 08:19:59 +0000	0,0308000000	+0,0004
Fri, 06 Mar 2015 10:45:21 +0000	0,0304000000	+0,0009
Sun, 22 Feb 2015 05:40:45 +0000	0,0295000000	0
Sat, 21 Feb 2015 03:28:36 +0000	0,0295000000	+10
Thu, 12 Feb 2015 10:54:18 +0000	0,0294000000	+10
Sat, 07 Feb 2015 18:26:32 +0000	0,0293000000	+0,0002
Tue, 03 Feb 2015 22:56:27 +0000	0,0291000000	-0,0006
Tue, 27 Jan 2015 16:01:22 +0000	0,0297000000	-0,0006
Sat, 24 Jan 2015 02:56:31 +0000	0,0303000000	+0,0009
Thu, 22 Jan 2015 06:17:24 +0000	0,0294000000	-0,0002
Fri, 16 Jan 2015 20:03:41 +0000	0,0296000000	+0,0008
Sun, 11 Jan 2015 13:26:03 +0000	0,0288000000	0
Wed, 07 Jan 2015 05:10:01 +0000	0,0288000000	+0,0011
Thu, 25 Dec 2014 10:49:41 +0000	0,0277000000	+0,0002
Sun, 14 Dec 2014 00:51:50 +0000	0,0275000000	0
Fri, 12 Dec 2014 17:17:54 +0000	0,0275000000	+10
Fri, 12 Dec 2014 01:43:31 +0000	0,0274000000	-0,0002
Mon, 08 Dec 2014 09:17:20 +0000	0,0276000000	+0,0002
Sun, 23 Nov 2014 20:51:43 +0000	0,0274000000	+0,0003
Tue, 11 Nov 2014 19:52:43 +0000	0,0271000000	10
Tue, 11 Nov 2014 14:51:03 +0000	0,0272000000	+0,0007
Sat, 18 Oct 2014 16:16:53 +0000	0,0265000000	-0,0002
Wed, 15 Oct 2014 12:17:11 +0000	0,0267000000	+0,0004
Thu, 11 Sep 2014 11:11:01 +0000	0,0263000000	+0,0006
Thu, 04 Sep 2014 06:20:10 +0000	0,0257000000	10
Wed, 03 Sep 2014 07:56:37 +0000	0,0258000000	+0,0003
Wed, 13 Aug 2014 00:38:24 +0000	0,0255000000	0
Fri, 08 Aug 2014 17:31:37 +0000	0,0255000000	0
Tue, 05 Aug 2014 19:28:34 +0000	0,0255000000	+10
Sat, 02 Aug 2014 21:54:33 +0000	0,0254000000	+0,0007
Wed, 09 Jul 2014 02:27:52 +0000	0,0247000000	-0,0002
Mon, 16 Jun 2014 17:23:10 +0000	0,0249000000	0
Sun, 15 Jun 2014 00:14:16 +0000	0,0249000000	+0,0002
Fri, 06 Jun 2014 20:51:54 +0000	0,0247000000	0
Fri, 06 Jun 2014 09:52:10 +0000	0,0247000000	0
Fri, 30 May 2014 15:40:08 +0000	0,0247000000	10
Sun, 25 May 2014 02:28:55 +0000	0,0248000000	0
Thu, 22 May 2014 08:53:16 +0000	0,0248000000	0
Sat, 17 May 2014 12:40:59 +0000	0,0248000000	0
Fri, 16 May 2014 14:19:12 +0000	0,0248000000	+10
Mon, 28 Apr 2014 05:14:31 +0000	0,0247000000	+10
Sat, 26 Apr 2014 06:18:13 +0000	0,0246000000	0
Fri, 25 Apr 2014 00:21:08 +0000	0,0246000000	-0,0003
Mon, 07 Apr 2014 06:14:20 +0000	0,0249000000	0
Sat, 05 Apr 2014 23:51:45 +0000	0,0249000000	+10
Thu, 03 Apr 2014 06:48:29 +0000	0,0248000000	0
Sat, 29 Mar 2014 03:39:48 +0000	0,0248000000	10
Fri, 28 Mar 2014 05:55:56 +0000	0,0249000000	0
Thu, 20 Mar 2014 05:48:28 +0000	0,0249000000	+10
Tue, 18 Mar 2014 10:12:19 +0000	0,0248000000	0
Tue, 18 Mar 2014 00:58:53 +0000	0,0248000000	0
Mon, 17 Mar 2014 00:57:11 +0000	0,0248000000	-0,0003
Sun, 23 Feb 2014 23:41:49 +0000	0,0251000000	0
Sat, 22 Feb 2014 15:35:03 +0000	0,0251000000	0
Thu, 20 Feb 2014 22:47:00 +0000	0,0251000000	-0,0002
Tue, 14 Jan 2014 00:48:38 +0000	0,0253000000	0
Tue, 07 Jan 2014 08:38:45 +0000	0,0253000000	+0,0002
Thu, 05 Dec 2013 06:05:49 +0000	0,0251000000	+10
Tue, 03 Dec 2013 01:17:26 +0000	0,0250000000	7,09104
Mon, 04 Nov 2013 17:41:50 +0000	0,0250709104	-0,0001013931
Mon, 04 Nov 2013 10:11:21 +0000	0,0251723035	+0,0006285592
Sun, 03 Nov 2013 04:43:17 +0000	0,0245437443	-0,0001082484
Sat, 26 Oct 2013 08:27:37 +0000	0,0246519927	-0,0001035809
Sat, 19 Oct 2013 08:04:37 +0000	0,0247555736	-0,0003527627
Fri, 11 Oct 2013 06:28:16 +0000	0,0251083363	+0,0001439385
Tue, 01 Oct 2013 12:49:10 +0000	0,0249643978	0
Sat, 28 Sep 2013 11:20:45 +0000	0,0249643978	-0,0004178198
Tue, 10 Sep 2013 19:15:56 +0000	0,0253822176	+0,0001264374
Sun, 01 Sep 2013 06:45:07 +0000	0,0252557802	+0,0002226049
Thu, 29 Aug 2013 02:14:28 +0000	0,0250331753	+9,39743
Mon, 26 Aug 2013 19:57:51 +0000	0,0249392010	5,94745
Sat, 24 Aug 2013 21:05:36 +0000	0,0249986750	-0,0001639099
Wed, 07 Aug 2013 08:34:43 +0000	0,0251625849	-0,0001290884
Mon, 05 Aug 2013 02:21:24 +0000	0,0252916733	+8,59922
Wed, 31 Jul 2013 10:52:29 +0000	0,0252056811	-0,000501694
Wed, 17 Jul 2013 07:52:12 +0000	0,0257073751	-0,0005806777
Sun, 30 Jun 2013 23:25:41 +0000	0,0262880528	-0,0002598021
Fri, 21 Jun 2013 17:20:18 +0000	0,0265478549	+0,0004594111
Wed, 19 Jun 2013 05:24:36 +0000	0,0260884438	+0,0001247356
Mon, 17 Jun 2013 17:24:44 +0000	0,0259637082	-0,0007086351
Tue, 11 Jun 2013 16:30:00 +0000	0,0266723433	-0,0005019244
Fri, 07 Jun 2013 18:56:49 +0000	0,0271742677	+0,0004674953
Wed, 29 May 2013 14:52:50 +0000	0,0267067724	+9,03938
Wed, 22 May 2013 15:34:29 +0000	0,0266163786	-0,0002108331
Sat, 18 May 2013 22:04:57 +0000	0,0268272117	+0,000474753
Fri, 10 May 2013 11:31:50 +0000	0,0263524587	+0,0002963404
Thu, 09 May 2013 10:57:32 +0000	0,0260561183	-0,0001300955
Mon, 29 Apr 2013 08:43:14 +0000	0,0261862138	-0,0001826223
Wed, 24 Apr 2013 20:53:26 +0000	0,0263688361	-0,0003517166
Wed, 10 Apr 2013 05:07:40 +0000	0,0267205527	-0,0002799965
Tue, 09 Apr 2013 00:48:56 +0000	0,0270005492	7,08039
Tue, 26 Mar 2013 08:28:09 +0000	0,0270713531	+5,6893
Wed, 20 Mar 2013 02:56:22 +0000	0,0270656638	+0,0005886625
Tue, 12 Mar 2013 02:42:10 +0000	0,0264770013	+0,0001739206
Wed, 27 Feb 2013 03:42:20 +0000	0,0263030807	+0,000435422
Wed, 20 Feb 2013 01:39:42 +0000	0,0258676587	0
Mon, 18 Feb 2013 04:35:10 +0000	0,0258676587	0
Fri, 15 Feb 2013 17:49:27 +0000	0,0258676587	6,516435
Fri, 15 Feb 2013 06:13:46 +0000	0,0259328230	+2,99185
Wed, 13 Feb 2013 02:32:06 +0000	0,0259029050	-0,0001116563
Mon, 11 Feb 2013 21:26:52 +0000	0,0260145613	+1,66777
Mon, 11 Feb 2013 16:25:39 +0000	0,0259978836	1,43702
Mon, 11 Feb 2013 08:13:52 +0000	0,0260122538	+0,0002541298
Sun, 20 Jan 2013 14:52:33 +0000	0,0257581240	0
Sat, 19 Jan 2013 17:04:48 +0000	0,0257581240	7,461845
Thu, 17 Jan 2013 12:55:09 +0000	0,0258327424	-0,0001370682
Mon, 14 Jan 2013 12:23:23 +0000	0,0259698106	-0,0001357242
Mon, 14 Jan 2013 00:10:48 +0000	0,0261055348	-0,0004468799
Thu, 20 Dec 2012 09:12:46 +0000	0,0265524147	-0,0001576082
Fri, 30 Nov 2012 06:46:18 +0000	0,0267100229	+6,8148
Thu, 29 Nov 2012 11:50:21 +0000	0,0266418749	-0,0001491329
Wed, 28 Nov 2012 08:15:46 +0000	0,0267910078	-0,000564344
Tue, 13 Nov 2012 08:57:43 +0000	0,0273553518	+0,0004351038
Wed, 31 Oct 2012 11:47:55 +0000	0,0269202480	-0,0002571352
Mon, 29 Oct 2012 08:07:59 +0000	0,0271773832	+0,000176196
Tue, 23 Oct 2012 06:47:16 +0000	0,0270011872	+0,0003260345
Tue, 25 Sep 2012 15:09:34 +0000	0,0266751527	+7,912975
Mon, 24 Sep 2012 10:07:56 +0000	0,0265960230	+0,0001264267
Sat, 22 Sep 2012 05:50:09 +0000	0,0264695963	+0,0002904486
Thu, 20 Sep 2012 04:17:51 +0000	0,0261791477	-0,0002114015
Thu, 03 May 2012 15:41:56 +0000	0,0263905492	-0,0020969176
Wed, 14 Sep 2011 22:55:10 +0000	0,0284874668	-0,0002756404
Mon, 12 Sep 2011 07:27:45 +0000	0,0287631072	+0,001779679
Sun, 10 Jul 2011 13:24:02 +0000	0,0269834282	0

Please note that LKR to RON currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 07:07:52 +0000. To view last currency exchange rate updates, visit currency rates page.

Sri Lankan rupee to Romanian leu exchange chart

Note: The Sri Lankan rupee to Romanian leu chart allow you to see for free currency exchange rate graph history for the LKR/RON currency pair. Currently, the currency chart shows historical exchange rates for Sri Lankan rupee per 1 Romanian leu pair for a period of 2493 days.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.