Exchange Currency

LKR/RSD


The exchange rate as of today for LKR/RSD is LKR per RSD, which means that with 100 Sri Lankan rupees you can buy Serbian dinars.

Below you will find information about historical currency exchange rates for LKR/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LKR or RSD currencies.
  


LKR to RSD exchange rate history

Date Exchange Rate Variation
increased 0,6269000000 +0,0109
decreased 0,6160000000 10
decreased 0,6161000000 -0,0495
decreased 0,6656000000 -0,0009
increased 0,6665000000 +0,0104
decreased 0,6561000000 -0,0021
increased 0,6582000000 +0,0008
increased 0,6574000000 +0,0026
not_changed 0,6548000000 0
not_changed 0,6548000000 0
not_changed 0,6548000000 0
decreased 0,6548000000 -0,0026
increased 0,6574000000 +0,0004
increased 0,6570000000 +0,0008
decreased 0,6562000000 -0,0028
decreased 0,6590000000 -0,0014
decreased 0,6604000000 -0,0024
decreased 0,6628000000 -0,0003
increased 0,6631000000 +0,003
decreased 0,6601000000 -0,0027
increased 0,6628000000 +0,0061
increased 0,6567000000 +0,0066
increased 0,6501000000 +10
decreased 0,6500000000 -0,0017
not_changed 0,6517000000 0
not_changed 0,6517000000 0
not_changed 0,6517000000 0
decreased 0,6517000000 -0,0006
decreased 0,6523000000 -0,0054
not_changed 0,6577000000 0
increased 0,6577000000 +0,0007
increased 0,6570000000 +0,0027
increased 0,6543000000 +0,0018
increased 0,6525000000 +0,0017
increased 0,6508000000 +0,0006
decreased 0,6502000000 -0,0026
decreased 0,6528000000 -0,0083
decreased 0,6611000000 -0,0018
decreased 0,6629000000 10
increased 0,6630000000 +0,0012
not_changed 0,6618000000 0
not_changed 0,6618000000 0
decreased 0,6618000000 -0,004
increased 0,6658000000 +0,0023
increased 0,6635000000 +0,0027
decreased 0,6608000000 -0,0048
increased 0,6656000000 +0,0031
not_changed 0,6625000000 0
increased 0,6625000000 +0,0009
decreased 0,6616000000 -0,0038
decreased 0,6654000000 -0,0049
decreased 0,6703000000 -0,0045
increased 0,6748000000 +0,0034
decreased 0,6714000000 -0,0018
increased 0,6732000000 +0,002
decreased 0,6712000000 -0,0015
decreased 0,6727000000 -0,002
decreased 0,6747000000 -0,0074
decreased 0,6821000000 -0,001
increased 0,6831000000 +0,0005
increased 0,6826000000 +0,0008
decreased 0,6818000000 -0,0044
increased 0,6862000000 +0,0007
decreased 0,6855000000 -0,0007
decreased 0,6862000000 -0,0041
increased 0,6903000000 +0,0029
decreased 0,6874000000 -0,0005
decreased 0,6879000000 -0,0206
decreased 0,7085000000 -0,0066
increased 0,7151000000 +0,0038
decreased 0,7113000000 -0,0018
decreased 0,7131000000 -0,0041
increased 0,7172000000 +0,0028
decreased 0,7144000000 -0,0032
increased 0,7176000000 +0,0049
increased 0,7127000000 +0,001
decreased 0,7117000000 -0,0063
decreased 0,7180000000 -0,0038
increased 0,7218000000 +0,0016
not_changed 0,7202000000 0
increased 0,7202000000 +0,0043
decreased 0,7159000000 -0,0061
decreased 0,7220000000 10
decreased 0,7221000000 -0,0007
decreased 0,7228000000 -0,0122
decreased 0,7350000000 -0,008
increased 0,7430000000 +0,0005
decreased 0,7425000000 -0,0002
increased 0,7427000000 +0,0027
increased 0,7400000000 +0,0003
decreased 0,7397000000 -0,003
decreased 0,7427000000 -0,0157
decreased 0,7584000000 -0,0057
decreased 0,7641000000 -0,0015
increased 0,7656000000 +0,0008
increased 0,7648000000 +0,0013
decreased 0,7635000000 -0,0018
increased 0,7653000000 +0,0006
decreased 0,7647000000 -0,0013
increased 0,7660000000 +0,0007
increased 0,7653000000 +0,0007
increased 0,7646000000 +0,0102
increased 0,7544000000 +0,0033
decreased 0,7511000000 -0,0051
increased 0,7562000000 +0,0002
decreased 0,7560000000 -0,0004
decreased 0,7564000000 -0,0013
not_changed 0,7577000000 0
decreased 0,7577000000 -0,0018
decreased 0,7595000000 -0,01
increased 0,7695000000 +0,0044
decreased 0,7651000000 -0,0015
decreased 0,7666000000 -0,0065
decreased 0,7731000000 -0,0014
increased 0,7745000000 +0,0026
decreased 0,7719000000 -0,0013
increased 0,7732000000 +0,0027
decreased 0,7705000000 -0,0033
increased 0,7738000000 +0,0036
decreased 0,7702000000 -0,0029
not_changed 0,7731000000 0
decreased 0,7731000000 -0,0009
increased 0,7740000000 +0,0011
not_changed 0,7729000000 0
decreased 0,7729000000 -0,006
increased 0,7789000000 +0,0025
increased 0,7764000000 +0,0068
increased 0,7696000000 +0,002
decreased 0,7676000000 -0,0031
not_changed 0,7707000000 0
increased 0,7707000000 +0,0023
decreased 0,7684000000 -0,0008
decreased 0,7692000000 -0,0061
decreased 0,7753000000 -0,0102
decreased 0,7855000000 -0,0049
increased 0,7904000000 +0,0024
increased 0,7880000000 +0,0016
increased 0,7864000000 +0,0042
decreased 0,7822000000 -0,0072
increased 0,7894000000 +0,0031
increased 0,7863000000 +0,0063
decreased 0,7800000000 -0,0085
decreased 0,7885000000 -0,0007
increased 0,7892000000 +0,0002
not_changed 0,7890000000 0
decreased 0,7890000000 10
decreased 0,7891000000 -0,0076
increased 0,7967000000 +0,0032
increased 0,7935000000 +0,0004
increased 0,7931000000 +0,0118
increased 0,7813000000 +0,0123
decreased 0,7690000000 -0,0042
decreased 0,7732000000 -0,0002
decreased 0,7734000000 -0,005
increased 0,7784000000 +0,0008
decreased 0,7776000000 -0,0021
increased 0,7797000000 +0,004
decreased 0,7757000000 -0,0085
not_changed 0,7842000000 0
increased 0,7842000000 +0,0008
increased 0,7834000000 +0,0007
increased 0,7827000000 +0,0193
increased 0,7634000000 +0,0009
not_changed 0,7625000000 0
decreased 0,7625000000 -0,0034
decreased 0,7659000000 -0,0005
increased 0,7664000000 +0,0056
increased 0,7608000000 +0,0005
increased 0,7603000000 +0,0089
increased 0,7514000000 +0,0028
decreased 0,7486000000 -0,0035
decreased 0,7521000000 -0,003
not_changed 0,7551000000 0
decreased 0,7551000000 -0,0028
not_changed 0,7579000000 0
increased 0,7579000000 +0,003
increased 0,7549000000 +0,0013
decreased 0,7536000000 -0,0083
increased 0,7619000000 +0,0099
increased 0,7520000000 +0,0013
increased 0,7507000000 +0,0026
decreased 0,7481000000 -0,0006
decreased 0,7487000000 -0,0059
decreased 0,7546000000 -0,0021
decreased 0,7567000000 -0,0025
not_changed 0,7592000000 0
increased 0,7592000000 +0,0003
decreased 0,7589000000 -0,0056
increased 0,7645000000 +0,0009
increased 0,7636000000 +0,0023
not_changed 0,7613000000 0
decreased 0,7613000000 -0,0015
decreased 0,7628000000 -0,0065
not_changed 0,7693000000 0
increased 0,7693000000 +0,0016
decreased 0,7677000000 -0,0026
increased 0,7703000000 +0,0068
increased 0,7635000000 +0,0024
increased 0,7611000000 +0,0017
decreased 0,7594000000 -0,0034
decreased 0,7628000000 -0,0016
decreased 0,7644000000 -0,0039
increased 0,7683000000 +0,0094
decreased 0,7589000000 -0,0021
increased 0,7610000000 +0,0086
decreased 0,7524000000 -0,0007
increased 0,7531000000 +0,0028
decreased 0,7503000000 -0,0077
increased 0,7580000000 +0,0127
decreased 0,7453000000 -0,0006
decreased 0,7459000000 -0,0092
not_changed 0,7551000000 0
decreased 0,7551000000 -0,0027
increased 0,7578000000 +0,0055
increased 0,7523000000 +0,0047
increased 0,7476000000 +0,0025
increased 0,7451000000 +0,0002
decreased 0,7449000000 -0,0058
increased 0,7507000000 +0,0014
decreased 0,7493000000 -0,0051
increased 0,7544000000 +0,0049
increased 0,7495000000 +0,0051
increased 0,7444000000 +0,0045
decreased 0,7399000000 -0,0033
increased 0,7432000000 +0,0056
increased 0,7376000000 +0,0032
increased 0,7344000000 +0,0016
decreased 0,7328000000 -0,0054
increased 0,7382000000 +0,0043
decreased 0,7339000000 -0,0058
decreased 0,7397000000 -0,0091
decreased 0,7488000000 -0,0026
not_changed 0,7514000000 0
increased 0,7514000000 +0,0046
increased 0,7468000000 +0,0024
not_changed 0,7444000000 0
increased 0,7444000000 +0,0072
decreased 0,7372000000 -0,0109
decreased 0,7481000000 -0,0031
increased 0,7512000000 +0,0007
decreased 0,7505000000 -0,0164
increased 0,7669000000 +0,0006
decreased 0,7663000000 -0,011
increased 0,7773000000 +0,0043
decreased 0,7730000000 -0,0022
decreased 0,7752000000 -0,0009
decreased 0,7761000000 -0,0085
decreased 0,7846000000 -0,0017
increased 0,7863000000 +0,0016
increased 0,7847000000 +0,0033
increased 0,7814000000 +0,0114
not_changed 0,7700000000 0
increased 0,7700000000 +0,0012
increased 0,7688000000 +0,0117
not_changed 0,7571000000 0
increased 0,7571000000 +0,0016
decreased 0,7555000000 -0,0061
decreased 0,7616000000 -0,0188
decreased 0,7804000000 -0,0109
increased 0,7913000000 +0,0101
decreased 0,7812000000 -0,0039
not_changed 0,7851000000 0
increased 0,7851000000 +0,0059
decreased 0,7792000000 -0,0004
increased 0,7796000000 +0,0055
decreased 0,7741000000 -0,002
decreased 0,7761000000 -0,0044
increased 0,7805000000 +0,0007
decreased 0,7798000000 -0,0026
increased 0,7824000000 +0,0009
decreased 0,7815000000 -0,0204
increased 0,8019000000 +0,0019
increased 0,8000000000 +0,0017
decreased 0,7983000000 -0,0011
increased 0,7994000000 +0,0025
increased 0,7969000000 +0,0041
decreased 0,7928000000 -0,002
decreased 0,7948000000 -0,0021
increased 0,7969000000 +0,0032
increased 0,7937000000 +0,0005
increased 0,7932000000 +0,0042
increased 0,7890000000 +0,0162
decreased 0,7728000000 -0,0007
increased 0,7735000000 +0,004
increased 0,7695000000 +0,0183
increased 0,7512000000 +0,0025
decreased 0,7487000000 -0,0028
increased 0,7515000000 +0,0016
decreased 0,7499000000 -0,0021
decreased 0,7520000000 -0,0102
increased 0,7622000000 +0,0014
increased 0,7608000000 +0,0042
decreased 0,7566000000 -0,0018
not_changed 0,7584000000 0
decreased 0,7584000000 -0,0013
increased 0,7597000000 +0,0014
increased 0,7583000000 +0,0019
decreased 0,7564000000 -0,0007
decreased 0,7571000000 -0,0054
decreased 0,7625000000 -0,0004
decreased 0,7629000000 -0,0045
decreased 0,7674000000 -0,01
decreased 0,7774000000 -0,0066
decreased 0,7840000000 -0,011
decreased 0,7950000000 -0,0005
increased 0,7955000000 +0,0007
increased 0,7948000000 +0,0099
decreased 0,7849000000 -0,0025
decreased 0,7874000000 -0,0205
increased 0,8079000000 +0,0049
increased 0,8030000000 +0,0001
decreased 0,8029000000 -0,0176
increased 0,8205000000 +0,0031
decreased 0,8174000000 -0,0085
increased 0,8259000000 +0,007
decreased 0,8189000000 -0,0009
increased 0,8198000000 +0,0008
increased 0,8190000000 +0,0032
increased 0,8158000000 +0,0101
increased 0,8057000000 +0,005
increased 0,8007000000 +0,0042
decreased 0,7965000000 -0,0005
not_changed 0,7970000000 0
not_changed 0,7970000000 0
decreased 0,7970000000 -0,0144
decreased 0,8114000000 -0,0076
increased 0,8190000000 +0,0283
decreased 0,7907000000 -0,0165
decreased 0,8072000000 -0,0036
decreased 0,8108000000 -0,0241
decreased 0,8349000000 -0,004
increased 0,8389000000 +0,0038
decreased 0,8351000000 -0,0249
increased 0,8600000000 +0,022
increased 0,8380000000 +0,1839
not_changed 0,6541000000 0
not_changed 0,6541000000 0
not_changed 0,6541000000 0
not_changed 0,6541000000 0
not_changed 0,6541000000 0
not_changed 0,6541000000 0
not_changed 0,6541000000 0
not_changed 0,6541000000 0
not_changed 0,6541000000 0
not_changed 0,6541000000 0
not_changed 0,6541000000 0
not_changed 0,6541000000 0
not_changed 0,6541000000 0
not_changed 0,6541000000 0
not_changed 0,6541000000 0
not_changed 0,6541000000 0
not_changed 0,6541000000 0
not_changed 0,6541000000 0
not_changed 0,6541000000 0
not_changed 0,6541000000 0
not_changed 0,6541000000 0
not_changed 0,6541000000 0
not_changed 0,6541000000 0
not_changed 0,6541000000 0
not_changed 0,6541000000 0
not_changed 0,6541000000 0
not_changed 0,6541000000 0
not_changed 0,6541000000 0
not_changed 0,6541000000 0
not_changed 0,6541000000 0
increased 0,6541000000 +0,0022
increased 0,6519000000 +0,0014
not_changed 0,6505000000 0
decreased 0,6505000000 -0,0018
increased 0,6523000000 +0,0038
increased 0,6485000000 +0,009
decreased 0,6395000000 -0,0006
decreased 0,6401000000 -0,0005
increased 0,6406000000 +0,0035
decreased 0,6371000000 -0,0005
decreased 0,6376000000 -0,0046
increased 0,6422000000 +0,0039
decreased 0,6383000000 -0,0009
decreased 0,6392000000 -0,0019
decreased 0,6411000000 -0,0045
decreased 0,6456000000 -0,0098
decreased 0,6554000000 -0,0012
increased 0,6566000000 +0,0071
decreased 0,6495000000 -0,004
increased 0,6535000000 +0,008
increased 0,6455000000 +0,0063
increased 0,6392000000 +0,005581814
increased 0,6336181860 +0,002721862
decreased 0,6308963240 -0,005005384
decreased 0,6359017080 -0,006422295
not_changed 0,6423240030 0
not_changed 0,6423240030 0
decreased 0,6423240030 -0,009314631
decreased 0,6516386340 -0,000128518
increased 0,6517671520 +0,007550336
decreased 0,6442168160 -0,010242469
increased 0,6544592850 +0,002665909
decreased 0,6517933760 -0,000675495
decreased 0,6524688710 -0,02508645
increased 0,6775553210 +0,0007436
increased 0,6768117210 +0,0016091
decreased 0,6752026210 -0,008607561
increased 0,6838101820 +0,004819018
decreased 0,6789911640 -0,005341624
increased 0,6843327880 +0,00744257
increased 0,6768902180 +0,001539005
increased 0,6753512130 +0,00640837
not_changed 0,6689428430 0
decreased 0,6689428430 -0,000978203
decreased 0,6699210460 -0,003231369
decreased 0,6731524150 -0,01779298
increased 0,6909453950 +0,001466689
decreased 0,6894787060 -0,002167486
increased 0,6916461920 +0,007976246
increased 0,6836699460 +0,015213456
increased 0,6684564900 +0,001648232
increased 0,6668082580 +0,003437737
increased 0,6633705210 +0,005613839
not_changed 0,6577566820 0
increased 0,6577566820 +0,002293106
decreased 0,6554635760 -0,003566747
decreased 0,6590303230 -0,000308506
decreased 0,6593388290 -0,008788225
increased 0,6681270540 +0,000920783
decreased 0,6672062710 -0,011469819
increased 0,6786760900 +0,011581304
decreased 0,6670947860 -0,011007086
increased 0,6781018720 +0,014086655
not_changed 0,6640152170 0
decreased 0,6640152170 -0,0122783
decreased 0,6762935170 -0,012823343
decreased 0,6891168600 -0,001163647
increased 0,6902805070 +0,010266238
increased 0,6800142690 +0,003784033
increased 0,6762302360 +0,000763569
increased 0,6754666670 +0,004426866
decreased 0,6710398010 -0,038458979
increased 0,7094987800 +0,000677181
increased 0,7088215990 +0,014409968
increased 0,6944116310 +0,004707065
increased 0,6897045660 +0,011527358
increased 0,6781772080 +0,029434489
not_changed 0,6487427190 0
Please note that LKR to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Sri Lankan rupee to Serbian dinar exchange chart

Note: The Sri Lankan rupee to Serbian dinar chart allow you to see for free currency exchange rate graph history for the LKR/RSD currency pair. Currently, the currency chart shows historical exchange rates for Sri Lankan rupee per 1 Serbian dinar pair for a period of 2491 days.


LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.



RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.