Exchange Currency

LKR/RUB


The exchange rate as of today for LKR/RUB is LKR per RUB, which means that with 100 Sri Lankan rupees you can buy Russian rubles.

Below you will find information about historical currency exchange rates for LKR/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LKR or RUB currencies.
  


LKR to RUB exchange rate history

Date Exchange Rate Variation
increased 0,3787000000 +0,0003
decreased 0,3784000000 -0,0005
increased 0,3789000000 +0,0046
increased 0,3743000000 +0,0007
not_changed 0,3736000000 0
decreased 0,3736000000 -0,0012
not_changed 0,3748000000 0
increased 0,3748000000 +0,0014
increased 0,3734000000 +10
increased 0,3733000000 +0,0016
decreased 0,3717000000 -0,0064
increased 0,3781000000 +0,0024
decreased 0,3757000000 -0,0026
decreased 0,3783000000 -0,0018
increased 0,3801000000 +0,0044
decreased 0,3757000000 -0,0013
increased 0,3770000000 +0,0008
increased 0,3762000000 +0,001
decreased 0,3752000000 -0,0003
increased 0,3755000000 +0,0002
decreased 0,3753000000 -0,0092
increased 0,3845000000 +0,0018
increased 0,3827000000 +0,0003
decreased 0,3824000000 -0,0005
decreased 0,3829000000 -0,0016
decreased 0,3845000000 -0,0064
decreased 0,3909000000 -0,0006
increased 0,3915000000 +0,0006
not_changed 0,3909000000 0
increased 0,3909000000 +0,0024
increased 0,3885000000 +0,0016
decreased 0,3869000000 -0,0018
increased 0,3887000000 +0,0013
increased 0,3874000000 +0,0028
decreased 0,3846000000 -0,0018
increased 0,3864000000 +0,0018
not_changed 0,3846000000 0
not_changed 0,3846000000 0
decreased 0,3846000000 -0,0024
decreased 0,3870000000 -0,0002
increased 0,3872000000 +0,0029
decreased 0,3843000000 -0,0037
increased 0,3880000000 +10
decreased 0,3879000000 -0,0057
increased 0,3936000000 +0,0162
decreased 0,3774000000 -0,0006
increased 0,3780000000 +0,0038
not_changed 0,3742000000 0
not_changed 0,3742000000 0
increased 0,3742000000 +10
increased 0,3741000000 +0,0014
decreased 0,3727000000 -0,0009
increased 0,3736000000 +0,0038
decreased 0,3698000000 -0,0011
not_changed 0,3709000000 0
decreased 0,3709000000 -0,0007
decreased 0,3716000000 -0,0026
not_changed 0,3742000000 0
decreased 0,3742000000 -0,0001
decreased 0,3743000000 -0,0029
not_changed 0,3772000000 0
increased 0,3772000000 +0,005
increased 0,3722000000 +0,0026
increased 0,3696000000 +0,0007
decreased 0,3689000000 -0,0071
decreased 0,3760000000 -0,0076
increased 0,3836000000 +0,0017
decreased 0,3819000000 -0,0009
increased 0,3828000000 +0,008
increased 0,3748000000 +0,0005
decreased 0,3743000000 -0,0003
increased 0,3746000000 +0,0017
not_changed 0,3729000000 0
decreased 0,3729000000 -0,0017
increased 0,3746000000 +0,0016
increased 0,3730000000 +0,0035
decreased 0,3695000000 -0,0024
increased 0,3719000000 +0,001
increased 0,3709000000 +0,0016
not_changed 0,3693000000 0
increased 0,3693000000 +0,0004
decreased 0,3689000000 -0,0011
decreased 0,3700000000 -0,0019
decreased 0,3719000000 -0,0051
not_changed 0,3770000000 0
not_changed 0,3770000000 0
increased 0,3770000000 +0,0023
increased 0,3747000000 +0,0054
decreased 0,3693000000 -0,0002
not_changed 0,3695000000 0
decreased 0,3695000000 -0,0058
decreased 0,3753000000 -0,0047
decreased 0,3800000000 -0,0002
increased 0,3802000000 +0,003
increased 0,3772000000 +0,0016
decreased 0,3756000000 -0,0041
decreased 0,3797000000 -0,0055
decreased 0,3852000000 -0,0046
decreased 0,3898000000 -0,001
decreased 0,3908000000 -0,0012
not_changed 0,3920000000 0
increased 0,3920000000 +0,0079
increased 0,3841000000 +0,0005
decreased 0,3836000000 -0,0013
decreased 0,3849000000 -0,0013
increased 0,3862000000 +0,0023
increased 0,3839000000 +0,0009
increased 0,3830000000 +0,0011
increased 0,3819000000 +0,002
decreased 0,3799000000 -0,0045
decreased 0,3844000000 -0,0006
increased 0,3850000000 +0,0023
increased 0,3827000000 +0,0044
decreased 0,3783000000 -0,0018
decreased 0,3801000000 -0,0055
increased 0,3856000000 +0,0055
increased 0,3801000000 +10
decreased 0,3800000000 -0,0046
decreased 0,3846000000 -0,0019
decreased 0,3865000000 -0,0046
increased 0,3911000000 +0,0012
decreased 0,3899000000 -0,0039
decreased 0,3938000000 -0,0002
decreased 0,3940000000 -0,0044
increased 0,3984000000 +0,0002
not_changed 0,3982000000 0
not_changed 0,3982000000 0
increased 0,3982000000 +0,0017
increased 0,3965000000 +0,0015
decreased 0,3950000000 10
decreased 0,3951000000 -0,0024
not_changed 0,3975000000 0
increased 0,3975000000 +0,0019
decreased 0,3956000000 -0,003
decreased 0,3986000000 -0,003
decreased 0,4016000000 -0,0002
increased 0,4018000000 +0,0004
increased 0,4014000000 +0,0007
decreased 0,4007000000 -0,0014
decreased 0,4021000000 -0,0009
decreased 0,4030000000 -0,0014
decreased 0,4044000000 -0,0049
decreased 0,4093000000 10
decreased 0,4094000000 -0,0006
not_changed 0,4100000000 0
increased 0,4100000000 +0,0079
decreased 0,4021000000 -0,0026
decreased 0,4047000000 -0,0015
decreased 0,4062000000 -0,002
decreased 0,4082000000 -0,0005
not_changed 0,4087000000 0
not_changed 0,4087000000 0
not_changed 0,4087000000 0
increased 0,4087000000 +0,0004
decreased 0,4083000000 -0,0016
decreased 0,4099000000 -0,0008
decreased 0,4107000000 -0,0012
decreased 0,4119000000 -0,0033
decreased 0,4152000000 -0,001
decreased 0,4162000000 -0,0003
not_changed 0,4165000000 0
increased 0,4165000000 +0,0036
increased 0,4129000000 +0,0039
decreased 0,4090000000 -0,0018
decreased 0,4108000000 -0,0082
decreased 0,4190000000 -0,0067
decreased 0,4257000000 -0,0019
decreased 0,4276000000 -0,0008
decreased 0,4284000000 -0,0047
not_changed 0,4331000000 0
increased 0,4331000000 +0,0038
decreased 0,4293000000 -0,0022
increased 0,4315000000 +0,0034
decreased 0,4281000000 -0,0092
not_changed 0,4373000000 0
not_changed 0,4373000000 0
not_changed 0,4373000000 0
increased 0,4373000000 +0,0025
increased 0,4348000000 +0,0044
decreased 0,4304000000 -0,0072
not_changed 0,4376000000 0
increased 0,4376000000 +0,0034
decreased 0,4342000000 -0,0078
increased 0,4420000000 +0,0118
decreased 0,4302000000 10
increased 0,4303000000 +0,0017
increased 0,4286000000 +10
increased 0,4285000000 +0,0086
decreased 0,4199000000 -0,0014
increased 0,4213000000 +0,0007
decreased 0,4206000000 -0,0032
not_changed 0,4238000000 0
decreased 0,4238000000 -0,0054
decreased 0,4292000000 -0,0019
decreased 0,4311000000 -0,0005
increased 0,4316000000 +0,0095
decreased 0,4221000000 -0,0029
increased 0,4250000000 +0,0005
decreased 0,4245000000 -0,0069
decreased 0,4314000000 -0,0012
decreased 0,4326000000 -0,0043
decreased 0,4369000000 -0,0003
decreased 0,4372000000 -0,0024
decreased 0,4396000000 -0,0011
decreased 0,4407000000 -0,0077
not_changed 0,4484000000 0
not_changed 0,4484000000 0
increased 0,4484000000 +0,0002
decreased 0,4482000000 -0,0013
increased 0,4495000000 +0,003
increased 0,4465000000 +0,0006
increased 0,4459000000 +0,0042
decreased 0,4417000000 -0,0009
decreased 0,4426000000 -0,0047
decreased 0,4473000000 -0,0027
increased 0,4500000000 +0,0056
not_changed 0,4444000000 0
increased 0,4444000000 +0,0009
decreased 0,4435000000 -0,0014
increased 0,4449000000 +0,001
increased 0,4439000000 +0,0013
increased 0,4426000000 +0,0017
decreased 0,4409000000 -0,0053
increased 0,4462000000 +0,0043
decreased 0,4419000000 -0,0049
decreased 0,4468000000 -0,0037
not_changed 0,4505000000 0
not_changed 0,4505000000 0
decreased 0,4505000000 -0,003
decreased 0,4535000000 -0,0042
increased 0,4577000000 +0,0049
decreased 0,4528000000 -0,0026
increased 0,4554000000 +0,0038
increased 0,4516000000 +0,0085
not_changed 0,4431000000 0
increased 0,4431000000 +0,0024
increased 0,4407000000 +0,0037
increased 0,4370000000 +10
increased 0,4369000000 +0,0058
decreased 0,4311000000 -0,0036
increased 0,4347000000 +0,0007
decreased 0,4340000000 -0,0076
increased 0,4416000000 +0,004
decreased 0,4376000000 -0,0006
increased 0,4382000000 +0,0009
decreased 0,4373000000 -0,0097
decreased 0,4470000000 -0,003
increased 0,4500000000 +0,0103
decreased 0,4397000000 -0,0074
decreased 0,4471000000 -0,0043
decreased 0,4514000000 -0,0045
increased 0,4559000000 +0,0083
increased 0,4476000000 +0,0048
decreased 0,4428000000 -0,0104
decreased 0,4532000000 -0,0021
increased 0,4553000000 +0,0087
decreased 0,4466000000 -0,002
decreased 0,4486000000 -0,0074
increased 0,4560000000 +0,0082
decreased 0,4478000000 -0,0095
increased 0,4573000000 +0,0039
decreased 0,4534000000 -0,0015
decreased 0,4549000000 -0,0036
increased 0,4585000000 +0,0065
decreased 0,4520000000 -0,0009
decreased 0,4529000000 -0,0002
decreased 0,4531000000 -0,0057
decreased 0,4588000000 -0,005
not_changed 0,4638000000 0
decreased 0,4638000000 -0,0046
decreased 0,4684000000 -0,0093
decreased 0,4777000000 -0,0026
increased 0,4803000000 +0,0063
increased 0,4740000000 +0,0042
increased 0,4698000000 +0,0136
decreased 0,4562000000 -0,002
decreased 0,4582000000 -0,0107
increased 0,4689000000 +0,0016
increased 0,4673000000 +0,0033
decreased 0,4640000000 -0,001
decreased 0,4650000000 -0,0017
decreased 0,4667000000 -0,0003
not_changed 0,4670000000 0
decreased 0,4670000000 -0,0048
decreased 0,4718000000 -0,0107
decreased 0,4825000000 -0,001
decreased 0,4835000000 -0,0007
not_changed 0,4842000000 0
decreased 0,4842000000 -0,0197
increased 0,5039000000 +0,0081
decreased 0,4958000000 -0,0015
not_changed 0,4973000000 0
decreased 0,4973000000 10
decreased 0,4974000000 -0,0004
decreased 0,4978000000 -0,01
decreased 0,5078000000 -0,0012
decreased 0,5090000000 -0,0018
increased 0,5108000000 +0,0032
decreased 0,5076000000 -0,0161
decreased 0,5237000000 -0,0122
increased 0,5359000000 +0,0146
decreased 0,5213000000 -0,0155
increased 0,5368000000 +0,0008
increased 0,5360000000 +0,0043
decreased 0,5317000000 -0,0031
decreased 0,5348000000 -0,0104
not_changed 0,5452000000 0
not_changed 0,5452000000 0
decreased 0,5452000000 -0,0061
increased 0,5513000000 +0,0206
decreased 0,5307000000 -0,013
decreased 0,5437000000 -0,0255
increased 0,5692000000 +0,0131
decreased 0,5561000000 -0,0115
increased 0,5676000000 +0,0261
not_changed 0,5415000000 0
increased 0,5415000000 +0,0184
increased 0,5231000000 +0,0032
increased 0,5199000000 +0,0019
decreased 0,5180000000 -0,0056
increased 0,5236000000 +0,0187
increased 0,5049000000 +10
decreased 0,5048000000 -0,0016
increased 0,5064000000 +0,0016
increased 0,5048000000 +0,0032
increased 0,5016000000 +0,0095
decreased 0,4921000000 -0,0036
decreased 0,4957000000 -0,0009
increased 0,4966000000 +0,001
increased 0,4956000000 +0,0006
increased 0,4950000000 +0,008
decreased 0,4870000000 -0,0043
increased 0,4913000000 +0,0023
increased 0,4890000000 +0,0011
increased 0,4879000000 +0,0113
increased 0,4766000000 +0,0014
increased 0,4752000000 +0,0081
increased 0,4671000000 +0,0012
decreased 0,4659000000 -0,0004
not_changed 0,4663000000 0
increased 0,4663000000 +0,0056
decreased 0,4607000000 -0,0021
decreased 0,4628000000 -0,0028
increased 0,4656000000 +0,0131
not_changed 0,4525000000 0
decreased 0,4525000000 -0,0033
increased 0,4558000000 +0,0022
decreased 0,4536000000 -0,0157
increased 0,4693000000 +0,002
decreased 0,4673000000 -0,0039
increased 0,4712000000 +0,0034
increased 0,4678000000 +0,013
increased 0,4548000000 +0,0101
decreased 0,4447000000 -0,0107
increased 0,4554000000 +0,0001
increased 0,4553000000 +0,0061
increased 0,4492000000 +0,0105
not_changed 0,4387000000 0
not_changed 0,4387000000 0
increased 0,4387000000 +0,0034
decreased 0,4353000000 -0,0063
decreased 0,4416000000 -0,004
increased 0,4456000000 +0,0008
increased 0,4448000000 +0,0045
not_changed 0,4403000000 0
decreased 0,4403000000 -0,0177
decreased 0,4580000000 -0,0101
increased 0,4681000000 +0,0018
decreased 0,4663000000 -0,0073
increased 0,4736000000 +0,0007
increased 0,4729000000 +0,0024
increased 0,4705000000 +0,0004
increased 0,4701000000 +0,003
decreased 0,4671000000 -0,0153
increased 0,4824000000 +0,0003
increased 0,4821000000 +0,008
increased 0,4741000000 +0,0071
increased 0,4670000000 +0,0003
decreased 0,4667000000 -0,0203
decreased 0,4870000000 -0,0064
increased 0,4934000000 +0,003
decreased 0,4904000000 -0,0056
increased 0,4960000000 +0,015
decreased 0,4810000000 -0,0086
decreased 0,4896000000 -0,0269
decreased 0,5165000000 -0,0126
increased 0,5291000000 +0,0139
increased 0,5152000000 +0,0333
not_changed 0,4819000000 0
decreased 0,4819000000 -0,0006
increased 0,4825000000 +0,0002
increased 0,4823000000 +0,0122
increased 0,4701000000 +0,0201
increased 0,4500000000 +0,013
increased 0,4370000000 +0,0081
decreased 0,4289000000 -0,0006
increased 0,4295000000 +0,0064
decreased 0,4231000000 -0,0077
increased 0,4308000000 +0,0112
increased 0,4196000000 +0,0028
increased 0,4168000000 +0,0018
increased 0,4150000000 +0,001
increased 0,4140000000 +0,009
decreased 0,4050000000 -0,0073
increased 0,4123000000 +0,0164
increased 0,3959000000 +0,022
increased 0,3739000000 +0,0026
increased 0,3713000000 +0,0018
decreased 0,3695000000 -0,0089
decreased 0,3784000000 -0,0135
increased 0,3919000000 +0,0001
decreased 0,3918000000 -0,0007
decreased 0,3925000000 -0,0052
decreased 0,3977000000 -0,0293
decreased 0,4270000000 -0,0075
decreased 0,4345000000 -0,001
increased 0,4355000000 +0,0009
decreased 0,4346000000 -0,0078
decreased 0,4424000000 -0,026
increased 0,4684000000 +0,0097
decreased 0,4587000000 -0,0067
decreased 0,4654000000 -0,0094
decreased 0,4748000000 -0,0164
decreased 0,4912000000 -0,0095
not_changed 0,5007000000 0
decreased 0,5007000000 -0,0242
increased 0,5249000000 +0,0118
increased 0,5131000000 +0,0179
increased 0,4952000000 +0,0011
decreased 0,4941000000 -0,0026
decreased 0,4967000000 -0,0001
not_changed 0,4968000000 0
increased 0,4968000000 +0,0031
increased 0,4937000000 +0,0264
increased 0,4673000000 +0,0772
decreased 0,3901000000 -0,0774
increased 0,4675000000 +0,0232
increased 0,4443000000 +0,0104
increased 0,4339000000 +0,0328
increased 0,4011000000 +0,0513
decreased 0,3498000000 -0,0066
increased 0,3564000000 +0,0231
increased 0,3333000000 +0,0356
increased 0,2977000000 +0,0157
decreased 0,2820000000 -0,0056
increased 0,2876000000 +0,0096
increased 0,2780000000 +0,0001
increased 0,2779000000 +0,0008
increased 0,2771000000 +0,0139
decreased 0,2632000000 -0,0029
decreased 0,2661000000 -0,0016
increased 0,2677000000 +0,0038
increased 0,2639000000 +0,002
decreased 0,2619000000 -0,0023
decreased 0,2642000000 -0,0092
increased 0,2734000000 +0,003
decreased 0,2704000000 -0,0024
decreased 0,2728000000 -0,0047
increased 0,2775000000 +0,0023
increased 0,2752000000 +0,0041
increased 0,2711000000 +0,0168
increased 0,2543000000 +0,005
decreased 0,2493000000 -0,0009
decreased 0,2502000000 -0,0002
increased 0,2504000000 +0,006898995
increased 0,2435010050 +0,000457262
not_changed 0,2430437430 0
not_changed 0,2430437430 0
not_changed 0,2430437430 0
decreased 0,2430437430 -0,00453257
decreased 0,2475763130 -0,002781388
decreased 0,2503577010 -0,000535246
increased 0,2508929470 +0,001545473
decreased 0,2493474740 -0,000685468
decreased 0,2500329420 8,2303
increased 0,2501152450 +0,000525808
decreased 0,2495894370 -0,001169839
decreased 0,2507592760 -0,001559282
not_changed 0,2523185580 0
decreased 0,2523185580 -0,001320584
increased 0,2536391420 +0,003325647
increased 0,2503134950 +0,003447321
decreased 0,2468661740 -0,006588854
decreased 0,2534550280 -0,001325334
decreased 0,2547803620 8,1822
increased 0,2548621840 +0,002644429
increased 0,2522177550 +0,005114834
decreased 0,2471029210 -0,001002072
decreased 0,2481049930 -0,000670594
decreased 0,2487755870 -0,00113744
increased 0,2499130270 +0,003702192
decreased 0,2462108350 -0,004316209
decreased 0,2505270440 -0,000751123
increased 0,2512781670 +0,007392256
increased 0,2438859110 +0,000462432
increased 0,2434234790 +0,003730316
decreased 0,2396931630 -0,000215094
increased 0,2399082570 +0,001242523
increased 0,2386657340 +0,000858653
not_changed 0,2378070810 0
increased 0,2378070810 +1,5021
decreased 0,2377920600 -0,000864873
increased 0,2386569330 +6,2345
increased 0,2385945880 +0,001087044
decreased 0,2375075440 -0,001838104
increased 0,2393456480 +0,000120658
decreased 0,2392249900 3,6548
increased 0,2392615380 +0,000315276
decreased 0,2389462620 -0,002770795
increased 0,2417170570 +0,002172621
decreased 0,2395444360 -0,001298795
decreased 0,2408432310 -0,00201704
increased 0,2428602710 +0,002008703
increased 0,2408515680 +0,002768214
increased 0,2380833540 +0,000108198
increased 0,2379751560 +0,001744666
decreased 0,2362304900 -0,000681197
decreased 0,2369116870 -0,003491582
decreased 0,2404032690 -0,000109503
decreased 0,2405127720 -0,006140029
increased 0,2466528010 +0,006338371
decreased 0,2403144300 -0,035331259
increased 0,2756456890 +0,004697385
increased 0,2709483040 +0,013426804
not_changed 0,2575215000 0
Please note that LKR to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Sri Lankan rupee to Russian ruble exchange chart

Note: The Sri Lankan rupee to Russian ruble chart allow you to see for free currency exchange rate graph history for the LKR/RUB currency pair. Currently, the currency chart shows historical exchange rates for Sri Lankan rupee per 1 Russian ruble pair for a period of 2305 days.


LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.



RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.