Exchange Currency

LKR/SAR


The exchange rate as of today for LKR/SAR is LKR per SAR, which means that with 100 Sri Lankan rupees you can buy Saudi riyals.

Below you will find information about historical currency exchange rates for LKR/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LKR or SAR currencies.
  


LKR to SAR exchange rate history

Date Exchange Rate Variation
decreased 0,0243000000 -0,0001
not_changed 0,0244000000 0
not_changed 0,0244000000 0
not_changed 0,0244000000 0
not_changed 0,0244000000 0
not_changed 0,0244000000 0
not_changed 0,0244000000 0
not_changed 0,0244000000 0
not_changed 0,0244000000 0
decreased 0,0244000000 10
not_changed 0,0245000000 0
not_changed 0,0245000000 0
not_changed 0,0245000000 0
not_changed 0,0245000000 0
decreased 0,0245000000 -0,0002
not_changed 0,0247000000 0
increased 0,0247000000 +10
increased 0,0246000000 +10
not_changed 0,0245000000 0
not_changed 0,0245000000 0
not_changed 0,0245000000 0
not_changed 0,0245000000 0
not_changed 0,0245000000 0
not_changed 0,0245000000 0
not_changed 0,0245000000 0
increased 0,0245000000 +10
not_changed 0,0244000000 0
not_changed 0,0244000000 0
not_changed 0,0244000000 0
not_changed 0,0244000000 0
not_changed 0,0244000000 0
not_changed 0,0244000000 0
not_changed 0,0244000000 0
not_changed 0,0244000000 0
not_changed 0,0244000000 0
not_changed 0,0244000000 0
not_changed 0,0244000000 0
decreased 0,0244000000 10
not_changed 0,0245000000 0
not_changed 0,0245000000 0
not_changed 0,0245000000 0
not_changed 0,0245000000 0
not_changed 0,0245000000 0
decreased 0,0245000000 10
increased 0,0246000000 +10
not_changed 0,0245000000 0
decreased 0,0245000000 10
not_changed 0,0246000000 0
not_changed 0,0246000000 0
not_changed 0,0246000000 0
increased 0,0246000000 +10
decreased 0,0245000000 10
increased 0,0246000000 +10
decreased 0,0245000000 10
not_changed 0,0246000000 0
decreased 0,0246000000 10
increased 0,0247000000 +10
not_changed 0,0246000000 0
increased 0,0246000000 +10
decreased 0,0245000000 -0,0002
increased 0,0247000000 +10
not_changed 0,0246000000 0
not_changed 0,0246000000 0
decreased 0,0246000000 10
not_changed 0,0247000000 0
not_changed 0,0247000000 0
increased 0,0247000000 +10
not_changed 0,0246000000 0
not_changed 0,0246000000 0
not_changed 0,0246000000 0
decreased 0,0246000000 10
not_changed 0,0247000000 0
not_changed 0,0247000000 0
increased 0,0247000000 +10
decreased 0,0246000000 10
increased 0,0247000000 +10
decreased 0,0246000000 10
increased 0,0247000000 +10
decreased 0,0246000000 10
decreased 0,0247000000 10
not_changed 0,0248000000 0
not_changed 0,0248000000 0
not_changed 0,0248000000 0
increased 0,0248000000 +0,0002
decreased 0,0246000000 -0,0002
increased 0,0248000000 +10
not_changed 0,0247000000 0
not_changed 0,0247000000 0
increased 0,0247000000 +10
decreased 0,0246000000 -0,0002
not_changed 0,0248000000 0
not_changed 0,0248000000 0
not_changed 0,0248000000 0
not_changed 0,0248000000 0
decreased 0,0248000000 10
not_changed 0,0249000000 0
not_changed 0,0249000000 0
decreased 0,0249000000 -0,0001
not_changed 0,0250000000 0
increased 0,0250000000 +0,0001
not_changed 0,0249000000 0
not_changed 0,0249000000 0
decreased 0,0249000000 -0,0001
not_changed 0,0250000000 0
not_changed 0,0250000000 0
not_changed 0,0250000000 0
not_changed 0,0250000000 0
decreased 0,0250000000 -0,0003
not_changed 0,0253000000 0
increased 0,0253000000 +0,0002
not_changed 0,0251000000 0
increased 0,0251000000 +10
not_changed 0,0250000000 0
not_changed 0,0250000000 0
not_changed 0,0250000000 0
not_changed 0,0250000000 0
not_changed 0,0250000000 0
decreased 0,0250000000 10
not_changed 0,0251000000 0
not_changed 0,0251000000 0
increased 0,0251000000 +10
decreased 0,0250000000 10
decreased 0,0251000000 10
not_changed 0,0252000000 0
decreased 0,0252000000 -0,0008
increased 0,0260000000 +0,0007
not_changed 0,0253000000 0
increased 0,0253000000 +0,0002
decreased 0,0251000000 10
decreased 0,0252000000 10
not_changed 0,0253000000 0
not_changed 0,0253000000 0
not_changed 0,0253000000 0
increased 0,0253000000 +0,0002
decreased 0,0251000000 -0,0002
not_changed 0,0253000000 0
decreased 0,0253000000 10
not_changed 0,0254000000 0
increased 0,0254000000 +10
decreased 0,0253000000 -0,0002
not_changed 0,0255000000 0
not_changed 0,0255000000 0
increased 0,0255000000 +0,0002
decreased 0,0253000000 10
decreased 0,0254000000 10
increased 0,0255000000 +10
decreased 0,0254000000 -0,0002
not_changed 0,0256000000 0
increased 0,0256000000 +0,0001
decreased 0,0255000000 -0,0003
not_changed 0,0258000000 0
increased 0,0258000000 +0,0002
not_changed 0,0256000000 0
not_changed 0,0256000000 0
decreased 0,0256000000 -0,0002
not_changed 0,0258000000 0
not_changed 0,0258000000 0
not_changed 0,0258000000 0
not_changed 0,0258000000 0
not_changed 0,0258000000 0
not_changed 0,0258000000 0
decreased 0,0258000000 10
increased 0,0259000000 +0,0002
not_changed 0,0257000000 0
decreased 0,0257000000 -0,0002
increased 0,0259000000 +0,0004
decreased 0,0255000000 -0,0003
not_changed 0,0258000000 0
increased 0,0258000000 +10
decreased 0,0257000000 -0,0002
increased 0,0259000000 +10
not_changed 0,0258000000 0
not_changed 0,0258000000 0
not_changed 0,0258000000 0
not_changed 0,0258000000 0
not_changed 0,0258000000 0
increased 0,0258000000 +0,0002
decreased 0,0256000000 10
decreased 0,0257000000 -0,0002
increased 0,0259000000 +0,0002
increased 0,0257000000 +10
decreased 0,0256000000 -0,0002
increased 0,0258000000 +10
not_changed 0,0257000000 0
increased 0,0257000000 +0,0002
not_changed 0,0255000000 0
decreased 0,0255000000 -0,0003
not_changed 0,0258000000 0
increased 0,0258000000 +10
not_changed 0,0257000000 0
decreased 0,0257000000 10
increased 0,0258000000 +0,0004
decreased 0,0254000000 -0,0002
increased 0,0256000000 +0,0002
decreased 0,0254000000 -0,0003
not_changed 0,0257000000 0
increased 0,0257000000 +0,0002
decreased 0,0255000000 -0,0002
decreased 0,0257000000 -0,0002
not_changed 0,0259000000 0
increased 0,0259000000 +10
decreased 0,0258000000 10
increased 0,0259000000 +0,0002
not_changed 0,0257000000 0
not_changed 0,0257000000 0
increased 0,0257000000 +0,0002
increased 0,0255000000 +0,0002
decreased 0,0253000000 10
decreased 0,0254000000 10
not_changed 0,0255000000 0
decreased 0,0255000000 -0,0001
not_changed 0,0256000000 0
not_changed 0,0256000000 0
not_changed 0,0256000000 0
not_changed 0,0256000000 0
decreased 0,0256000000 10
not_changed 0,0257000000 0
not_changed 0,0257000000 0
not_changed 0,0257000000 0
not_changed 0,0257000000 0
not_changed 0,0257000000 0
decreased 0,0257000000 -0,0002
increased 0,0259000000 +0,0002
not_changed 0,0257000000 0
not_changed 0,0257000000 0
not_changed 0,0257000000 0
increased 0,0257000000 +10
not_changed 0,0256000000 0
decreased 0,0256000000 10
not_changed 0,0257000000 0
decreased 0,0257000000 -0,0002
increased 0,0259000000 +0,0002
not_changed 0,0257000000 0
decreased 0,0257000000 -0,0002
not_changed 0,0259000000 0
not_changed 0,0259000000 0
increased 0,0259000000 +0,0003
increased 0,0256000000 +0,0003
decreased 0,0253000000 -0,0003
increased 0,0256000000 +0,0001
decreased 0,0255000000 -0,0001
decreased 0,0256000000 -0,0002
not_changed 0,0258000000 0
not_changed 0,0258000000 0
decreased 0,0258000000 10
not_changed 0,0259000000 0
decreased 0,0259000000 10
not_changed 0,0260000000 0
increased 0,0260000000 +10
not_changed 0,0259000000 0
increased 0,0259000000 +0,0002
decreased 0,0257000000 -0,0005
increased 0,0262000000 +0,0002
not_changed 0,0260000000 0
decreased 0,0260000000 -0,0001
not_changed 0,0261000000 0
not_changed 0,0261000000 0
increased 0,0261000000 +0,0001
not_changed 0,0260000000 0
not_changed 0,0260000000 0
not_changed 0,0260000000 0
decreased 0,0260000000 -0,0002
increased 0,0262000000 +0,0002
decreased 0,0260000000 -0,0001
not_changed 0,0261000000 0
increased 0,0261000000 +0,0001
not_changed 0,0260000000 0
not_changed 0,0260000000 0
decreased 0,0260000000 -0,0001
increased 0,0261000000 +0,0001
decreased 0,0260000000 -0,0001
decreased 0,0261000000 -0,0002
increased 0,0263000000 +10
increased 0,0262000000 +10
increased 0,0261000000 +0,0001
increased 0,0260000000 +10
decreased 0,0259000000 10
not_changed 0,0260000000 0
not_changed 0,0260000000 0
increased 0,0260000000 +10
decreased 0,0259000000 -0,0003
not_changed 0,0262000000 0
not_changed 0,0262000000 0
increased 0,0262000000 +0,0002
decreased 0,0260000000 -0,0001
not_changed 0,0261000000 0
not_changed 0,0261000000 0
decreased 0,0261000000 10
decreased 0,0262000000 10
increased 0,0263000000 +10
decreased 0,0262000000 10
decreased 0,0263000000 -0,0008
increased 0,0271000000 +0,0009
decreased 0,0262000000 10
decreased 0,0263000000 10
not_changed 0,0264000000 0
increased 0,0264000000 +10
not_changed 0,0263000000 0
decreased 0,0263000000 10
not_changed 0,0264000000 0
not_changed 0,0264000000 0
not_changed 0,0264000000 0
not_changed 0,0264000000 0
not_changed 0,0264000000 0
decreased 0,0264000000 10
decreased 0,0265000000 -0,0002
not_changed 0,0267000000 0
not_changed 0,0267000000 0
increased 0,0267000000 +0,0001
not_changed 0,0266000000 0
not_changed 0,0266000000 0
decreased 0,0266000000 -0,0001
increased 0,0267000000 +0,0002
decreased 0,0265000000 -0,0003
increased 0,0268000000 +10
increased 0,0267000000 +0,0001
not_changed 0,0266000000 0
not_changed 0,0266000000 0
not_changed 0,0266000000 0
increased 0,0266000000 +10
decreased 0,0265000000 -0,0002
not_changed 0,0267000000 0
not_changed 0,0267000000 0
decreased 0,0267000000 -0,0002
increased 0,0269000000 +0,0003
decreased 0,0266000000 -0,0004
not_changed 0,0270000000 0
not_changed 0,0270000000 0
decreased 0,0270000000 -0,0002
decreased 0,0272000000 -0,0007
not_changed 0,0279000000 0
increased 0,0279000000 +0,0001
decreased 0,0278000000 -0,0001
not_changed 0,0279000000 0
decreased 0,0279000000 -0,0002
increased 0,0281000000 +10
not_changed 0,0280000000 0
not_changed 0,0280000000 0
not_changed 0,0280000000 0
not_changed 0,0280000000 0
increased 0,0280000000 +10
not_changed 0,0279000000 0
not_changed 0,0279000000 0
decreased 0,0279000000 10
decreased 0,0280000000 10
increased 0,0281000000 +10
decreased 0,0280000000 10
increased 0,0281000000 +10
not_changed 0,0280000000 0
not_changed 0,0280000000 0
not_changed 0,0280000000 0
not_changed 0,0280000000 0
not_changed 0,0280000000 0
not_changed 0,0280000000 0
not_changed 0,0280000000 0
not_changed 0,0280000000 0
not_changed 0,0280000000 0
not_changed 0,0280000000 0
decreased 0,0280000000 10
not_changed 0,0281000000 0
not_changed 0,0281000000 0
increased 0,0281000000 +10
not_changed 0,0280000000 0
not_changed 0,0280000000 0
not_changed 0,0280000000 0
decreased 0,0280000000 10
increased 0,0281000000 +0,0005
decreased 0,0276000000 -0,0004
not_changed 0,0280000000 0
decreased 0,0280000000 10
not_changed 0,0281000000 0
not_changed 0,0281000000 0
not_changed 0,0281000000 0
not_changed 0,0281000000 0
increased 0,0281000000 +0,0002
decreased 0,0279000000 -0,0004
increased 0,0283000000 +10
not_changed 0,0282000000 0
decreased 0,0282000000 -0,0002
increased 0,0284000000 +0,0004
decreased 0,0280000000 10
decreased 0,0281000000 -0,0005
increased 0,0286000000 +0,0002
increased 0,0284000000 +0,0002
not_changed 0,0282000000 0
not_changed 0,0282000000 0
not_changed 0,0282000000 0
not_changed 0,0282000000 0
not_changed 0,0282000000 0
not_changed 0,0282000000 0
decreased 0,0282000000 10
not_changed 0,0283000000 0
increased 0,0283000000 +10
decreased 0,0282000000 10
increased 0,0283000000 +10
decreased 0,0282000000 10
decreased 0,0283000000 -0,0002
not_changed 0,0285000000 0
not_changed 0,0285000000 0
not_changed 0,0285000000 0
decreased 0,0285000000 10
not_changed 0,0286000000 0
not_changed 0,0286000000 0
increased 0,0286000000 +10
decreased 0,0285000000 10
not_changed 0,0286000000 0
decreased 0,0286000000 10
increased 0,0287000000 +10
not_changed 0,0286000000 0
not_changed 0,0286000000 0
not_changed 0,0286000000 0
not_changed 0,0286000000 0
not_changed 0,0286000000 0
not_changed 0,0286000000 0
not_changed 0,0286000000 0
decreased 0,0286000000 10
not_changed 0,0287000000 0
decreased 0,0287000000 10
not_changed 0,0288000000 0
not_changed 0,0288000000 0
not_changed 0,0288000000 0
not_changed 0,0288000000 0
not_changed 0,0288000000 0
not_changed 0,0288000000 0
not_changed 0,0288000000 0
not_changed 0,0288000000 0
not_changed 0,0288000000 0
not_changed 0,0288000000 0
not_changed 0,0288000000 0
not_changed 0,0288000000 0
not_changed 0,0288000000 0
not_changed 0,0288000000 0
not_changed 0,0288000000 0
increased 0,0288000000 +10
not_changed 0,0287000000 0
not_changed 0,0287000000 0
not_changed 0,0287000000 0
not_changed 0,0287000000 0
not_changed 0,0287000000 0
increased 0,0287000000 +10
decreased 0,0286000000 10
not_changed 0,0287000000 0
not_changed 0,0287000000 0
not_changed 0,0287000000 0
increased 0,0287000000 +7,69235
increased 0,0286230770 +1,5028
decreased 0,0286215742 2,70035
increased 0,0286485777 +8,25256
increased 0,0286403252 +1,0499
increased 0,0286298262 +0,0002287686
not_changed 0,0284010576 0
not_changed 0,0284010576 0
increased 0,0284010576 +3,3008
increased 0,0283680496 +1,87521
increased 0,0283492975 +0,0001515457
decreased 0,0281977518 2,10225
not_changed 0,0282187743 0
decreased 0,0282187743 4,051365
decreased 0,0282592879 -0,0002175234
decreased 0,0284768113 1,125125
increased 0,0284880625 +1,125125
decreased 0,0284768113 -0,0001957737
decreased 0,0286725850 3,97479
decreased 0,0287123329 -0,0006120695
decreased 0,0293244024 4,42338
decreased 0,0293686362 -0,0001162594
decreased 0,0294848956 -0,0001670957
decreased 0,0296519913 5,41723
increased 0,0297061636 +0,0002482934
decreased 0,0294578702 -0,000389126
decreased 0,0298469962 5,714855
increased 0,0299041447 +0,0003150173
increased 0,0295891274 +5,25029
decreased 0,0295366245 2,62515
increased 0,0295628760 +0,0001350075
increased 0,0294278685 +1,50008
decreased 0,0294128677 -0,0002107892
decreased 0,0296236569 7,047635
increased 0,0296941332 +2,62515
decreased 0,0296678817 2,70315
increased 0,0296949127 +7,795
increased 0,0296941332 +6,000335
not_changed 0,0296341299 0
increased 0,0296341299 +2,71397
decreased 0,0296069902 -0,0001329262
decreased 0,0297399164 2,62521
increased 0,0297661685 +2,62521
increased 0,0297399164 +0,0005220594
increased 0,0292178570 +0,0004050223
decreased 0,0288128347 2,25012
increased 0,0288353359 +6,37535
decreased 0,0287715824 1,125075
decreased 0,0287828331 -0,0002878937
decreased 0,0290707268 6,37516
increased 0,0291344784 +0,0005850147
decreased 0,0285494637 1,210725
increased 0,0285615709 +6,75037
increased 0,0284940672 +0,0001058575
not_changed 0,0283882097 0
increased 0,0283882097 +5,62514
decreased 0,0283319583 1,500045
decreased 0,0283469587 -0,0001425996
decreased 0,0284895583 -0,000660795
decreased 0,0291503533 -0,0049538534
increased 0,0341042067 +4,108325
decreased 0,0340631235 -0,0001855837
not_changed 0,0342487072 0
Please note that LKR to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Sri Lankan rupee to Saudi riyal exchange chart

Note: The Sri Lankan rupee to Saudi riyal chart allow you to see for free currency exchange rate graph history for the LKR/SAR currency pair. Currently, the currency chart shows historical exchange rates for Sri Lankan rupee per 1 Saudi riyal pair for a period of 2297 days.


LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.



SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.