The exchange rate as of today for LKR/SEK is LKR per SEK, which means that with 100 Sri Lankan rupees you can buy Swedish kronor.

Below you will find information about historical currency exchange rates for LKR/SEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LKR or SEK currencies.

LKR to SEK exchange rate history

Date	Exchange Rate	Variation
Mon, 26 Mar 2018 12:10:17 +0000	0,0527000000	-0,0003
Sat, 10 Mar 2018 22:45:45 +0000	0,0530000000	-0,0015
Wed, 01 Nov 2017 19:16:06 +0000	0,0545000000	+0,0001
Wed, 01 Nov 2017 01:09:41 +0000	0,0544000000	+0,0007
Fri, 27 Oct 2017 00:27:35 +0000	0,0537000000	0
Thu, 26 Oct 2017 12:17:44 +0000	0,0537000000	+0,0006
Sun, 22 Oct 2017 11:00:43 +0000	0,0531000000	0
Thu, 19 Oct 2017 19:15:24 +0000	0,0531000000	+0,0003
Sun, 15 Oct 2017 16:52:08 +0000	0,0528000000	0
Sat, 14 Oct 2017 02:18:41 +0000	0,0528000000	+0,0001
Fri, 13 Oct 2017 08:55:03 +0000	0,0527000000	+10
Thu, 12 Oct 2017 23:16:33 +0000	0,0526000000	+0,0001
Thu, 12 Oct 2017 11:43:44 +0000	0,0525000000	-0,0004
Tue, 10 Oct 2017 02:55:29 +0000	0,0529000000	-0,0004
Mon, 02 Oct 2017 10:42:59 +0000	0,0533000000	+0,0002
Thu, 28 Sep 2017 13:21:13 +0000	0,0531000000	+0,0002
Tue, 26 Sep 2017 11:46:06 +0000	0,0529000000	+0,0008
Mon, 25 Sep 2017 01:47:50 +0000	0,0521000000	0
Fri, 22 Sep 2017 21:23:42 +0000	0,0521000000	+0,0001
Mon, 18 Sep 2017 03:11:35 +0000	0,0520000000	0
Sun, 17 Sep 2017 22:17:41 +0000	0,0520000000	-0,0003
Thu, 14 Sep 2017 08:34:06 +0000	0,0523000000	+0,0003
Wed, 13 Sep 2017 20:33:46 +0000	0,0520000000	-0,0004
Mon, 11 Sep 2017 20:06:58 +0000	0,0524000000	+0,0001
Sat, 02 Sep 2017 20:37:49 +0000	0,0523000000	+0,0006
Wed, 30 Aug 2017 00:51:25 +0000	0,0517000000	-0,0005
Mon, 28 Aug 2017 09:02:02 +0000	0,0522000000	0
Sat, 26 Aug 2017 02:09:28 +0000	0,0522000000	-0,0006
Fri, 25 Aug 2017 03:20:11 +0000	0,0528000000	+0,0001
Wed, 23 Aug 2017 18:52:03 +0000	0,0527000000	-0,0002
Tue, 22 Aug 2017 23:32:34 +0000	0,0529000000	10
Tue, 22 Aug 2017 17:49:57 +0000	0,0530000000	-0,0003
Sun, 20 Aug 2017 03:39:51 +0000	0,0533000000	0
Sat, 19 Aug 2017 16:53:46 +0000	0,0533000000	+0,0006
Tue, 15 Aug 2017 16:48:55 +0000	0,0527000000	-0,0009
Wed, 09 Aug 2017 08:47:10 +0000	0,0536000000	+0,0001
Wed, 09 Aug 2017 03:48:29 +0000	0,0535000000	+0,0005
Sun, 06 Aug 2017 16:32:12 +0000	0,0530000000	0
Sat, 05 Aug 2017 17:17:43 +0000	0,0530000000	-0,0001
Fri, 04 Aug 2017 18:59:54 +0000	0,0531000000	+0,0004
Mon, 31 Jul 2017 17:32:44 +0000	0,0527000000	-0,0002
Mon, 31 Jul 2017 07:19:38 +0000	0,0529000000	-0,0005
Fri, 28 Jul 2017 07:30:16 +0000	0,0534000000	0
Fri, 21 Jul 2017 07:08:14 +0000	0,0534000000	-0,0006
Thu, 20 Jul 2017 00:47:27 +0000	0,0540000000	+10
Tue, 18 Jul 2017 09:48:05 +0000	0,0539000000	-0,0003
Mon, 17 Jul 2017 08:37:38 +0000	0,0542000000	+10
Mon, 17 Jul 2017 03:56:00 +0000	0,0541000000	-0,0003
Sat, 15 Jul 2017 15:21:00 +0000	0,0544000000	-0,0003
Wed, 12 Jul 2017 19:13:54 +0000	0,0547000000	+10
Wed, 12 Jul 2017 12:40:23 +0000	0,0546000000	-0,0003
Mon, 10 Jul 2017 16:12:42 +0000	0,0549000000	-0,0007
Tue, 04 Jul 2017 10:05:12 +0000	0,0556000000	+0,0007
Sun, 02 Jul 2017 17:42:42 +0000	0,0549000000	-0,0004
Thu, 29 Jun 2017 23:01:25 +0000	0,0553000000	-0,0008
Wed, 28 Jun 2017 10:03:21 +0000	0,0561000000	-0,0008
Tue, 27 Jun 2017 02:31:05 +0000	0,0569000000	0
Sun, 18 Jun 2017 22:20:19 +0000	0,0569000000	-0,0002
Sun, 18 Jun 2017 18:49:39 +0000	0,0571000000	0
Sun, 18 Jun 2017 14:20:41 +0000	0,0571000000	0
Fri, 16 Jun 2017 10:06:06 +0000	0,0571000000	-0,0002
Thu, 15 Jun 2017 16:50:29 +0000	0,0573000000	+10
Sun, 11 Jun 2017 22:39:43 +0000	0,0572000000	-0,0003
Sun, 11 Jun 2017 13:13:09 +0000	0,0575000000	0
Sun, 11 Jun 2017 07:44:32 +0000	0,0575000000	0
Sat, 10 Jun 2017 20:56:58 +0000	0,0575000000	+0,0006
Wed, 07 Jun 2017 00:15:52 +0000	0,0569000000	+0,0003
Sat, 03 Jun 2017 18:05:03 +0000	0,0566000000	-0,0003
Wed, 31 May 2017 21:10:01 +0000	0,0569000000	-0,0004
Tue, 30 May 2017 10:13:35 +0000	0,0573000000	0
Tue, 30 May 2017 06:18:18 +0000	0,0573000000	+0,0004
Mon, 29 May 2017 09:37:29 +0000	0,0569000000	-0,0001
Sun, 28 May 2017 21:00:37 +0000	0,0570000000	+0,0001
Sun, 28 May 2017 09:09:51 +0000	0,0569000000	0
Sun, 28 May 2017 02:33:57 +0000	0,0569000000	0
Sat, 27 May 2017 05:20:06 +0000	0,0569000000	0
Thu, 25 May 2017 02:10:20 +0000	0,0569000000	-0,0001
Wed, 24 May 2017 11:02:29 +0000	0,0570000000	-0,0004
Sun, 21 May 2017 12:28:47 +0000	0,0574000000	0
Sat, 20 May 2017 16:35:46 +0000	0,0574000000	+0,0003
Fri, 19 May 2017 18:23:59 +0000	0,0571000000	-0,0003
Wed, 17 May 2017 22:36:31 +0000	0,0574000000	-0,0008
Fri, 12 May 2017 08:22:39 +0000	0,0582000000	-0,0002
Thu, 11 May 2017 02:38:09 +0000	0,0584000000	+0,0006
Sun, 07 May 2017 17:22:52 +0000	0,0578000000	+10
Fri, 05 May 2017 15:07:47 +0000	0,0577000000	-0,0005
Fri, 05 May 2017 02:40:18 +0000	0,0582000000	+0,0004
Wed, 03 May 2017 15:38:08 +0000	0,0578000000	-0,0001
Tue, 02 May 2017 20:09:06 +0000	0,0579000000	-0,0001
Sun, 30 Apr 2017 12:43:44 +0000	0,0580000000	0
Sat, 29 Apr 2017 13:18:43 +0000	0,0580000000	0
Fri, 28 Apr 2017 05:03:57 +0000	0,0580000000	-0,0003
Tue, 25 Apr 2017 05:46:36 +0000	0,0583000000	-0,001
Sun, 23 Apr 2017 21:19:32 +0000	0,0593000000	0
Sat, 22 Apr 2017 20:42:24 +0000	0,0593000000	+0,0004
Thu, 20 Apr 2017 01:38:28 +0000	0,0589000000	-0,0003
Mon, 17 Apr 2017 22:23:55 +0000	0,0592000000	10
Sat, 15 Apr 2017 19:04:09 +0000	0,0593000000	0
Fri, 14 Apr 2017 01:08:45 +0000	0,0593000000	+0,0003
Wed, 12 Apr 2017 23:13:31 +0000	0,0590000000	-0,0008
Sun, 09 Apr 2017 11:47:38 +0000	0,0598000000	0
Sat, 08 Apr 2017 23:51:27 +0000	0,0598000000	0
Fri, 07 Apr 2017 19:30:34 +0000	0,0598000000	+0,0004
Fri, 07 Apr 2017 07:54:16 +0000	0,0594000000	+0,0002
Wed, 05 Apr 2017 13:54:03 +0000	0,0592000000	10
Wed, 05 Apr 2017 05:02:11 +0000	0,0593000000	+0,0002
Tue, 04 Apr 2017 07:11:48 +0000	0,0591000000	+0,0002
Mon, 03 Apr 2017 00:17:54 +0000	0,0589000000	+0,0004
Sat, 01 Apr 2017 11:37:26 +0000	0,0585000000	+0,0001
Wed, 29 Mar 2017 17:57:38 +0000	0,0584000000	+0,0004
Sun, 26 Mar 2017 04:27:53 +0000	0,0580000000	+0,0001
Thu, 23 Mar 2017 02:33:51 +0000	0,0579000000	-0,0002
Wed, 22 Mar 2017 03:04:20 +0000	0,0581000000	+0,0002
Tue, 21 Mar 2017 02:03:57 +0000	0,0579000000	-0,0002
Thu, 16 Mar 2017 13:03:46 +0000	0,0581000000	-0,0002
Thu, 16 Mar 2017 08:08:33 +0000	0,0583000000	-0,0002
Thu, 16 Mar 2017 01:26:06 +0000	0,0585000000	-0,0005
Tue, 14 Mar 2017 05:46:32 +0000	0,0590000000	-0,0005
Sat, 11 Mar 2017 12:48:00 +0000	0,0595000000	0
Sat, 11 Mar 2017 02:18:57 +0000	0,0595000000	-0,0002
Thu, 09 Mar 2017 21:00:34 +0000	0,0597000000	+0,0002
Thu, 09 Mar 2017 14:57:59 +0000	0,0595000000	-0,0002
Wed, 08 Mar 2017 08:24:20 +0000	0,0597000000	+0,0003
Tue, 07 Mar 2017 17:09:16 +0000	0,0594000000	-0,0002
Mon, 06 Mar 2017 21:24:29 +0000	0,0596000000	-0,0002
Fri, 03 Mar 2017 10:07:29 +0000	0,0598000000	-0,0003
Thu, 02 Mar 2017 20:43:15 +0000	0,0601000000	+0,0003
Thu, 02 Mar 2017 07:20:09 +0000	0,0598000000	+0,0002
Tue, 28 Feb 2017 13:29:17 +0000	0,0596000000	-0,0001
Tue, 28 Feb 2017 10:05:49 +0000	0,0597000000	+0,0002
Sun, 26 Feb 2017 07:34:55 +0000	0,0595000000	0
Sat, 25 Feb 2017 23:15:49 +0000	0,0595000000	0
Sat, 25 Feb 2017 19:29:42 +0000	0,0595000000	+0,0002
Thu, 23 Feb 2017 08:58:11 +0000	0,0593000000	+0,0005
Wed, 22 Feb 2017 21:19:09 +0000	0,0588000000	-0,0003
Wed, 22 Feb 2017 13:05:38 +0000	0,0591000000	0
Tue, 21 Feb 2017 17:22:00 +0000	0,0591000000	0
Fri, 17 Feb 2017 16:46:08 +0000	0,0591000000	+0,0003
Fri, 17 Feb 2017 07:54:01 +0000	0,0588000000	-0,0005
Tue, 14 Feb 2017 15:04:59 +0000	0,0593000000	+10
Sun, 12 Feb 2017 06:27:08 +0000	0,0592000000	+0,0002
Thu, 09 Feb 2017 20:09:42 +0000	0,0590000000	+0,0002
Thu, 09 Feb 2017 07:09:46 +0000	0,0588000000	+10
Mon, 06 Feb 2017 15:23:27 +0000	0,0587000000	+0,0002
Fri, 03 Feb 2017 22:04:56 +0000	0,0585000000	+0,0001
Fri, 03 Feb 2017 13:14:55 +0000	0,0584000000	+0,0002
Fri, 03 Feb 2017 08:04:41 +0000	0,0582000000	-0,0005
Sun, 29 Jan 2017 20:01:40 +0000	0,0587000000	-0,0002
Sun, 29 Jan 2017 08:08:17 +0000	0,0589000000	0
Sat, 28 Jan 2017 11:52:53 +0000	0,0589000000	+0,0001
Fri, 27 Jan 2017 20:05:56 +0000	0,0588000000	-0,0005
Tue, 17 Jan 2017 20:31:51 +0000	0,0593000000	-0,0001
Sun, 15 Jan 2017 11:41:24 +0000	0,0594000000	0
Fri, 13 Jan 2017 21:03:08 +0000	0,0594000000	-0,0007
Wed, 11 Jan 2017 23:52:23 +0000	0,0601000000	-0,0006
Tue, 10 Jan 2017 20:05:59 +0000	0,0607000000	+10
Tue, 10 Jan 2017 08:32:14 +0000	0,0606000000	+0,0004
Mon, 09 Jan 2017 08:50:34 +0000	0,0602000000	-0,0006
Fri, 06 Jan 2017 00:21:38 +0000	0,0608000000	0
Wed, 04 Jan 2017 15:52:56 +0000	0,0608000000	-0,0005
Wed, 04 Jan 2017 08:03:19 +0000	0,0613000000	+0,0006
Tue, 03 Jan 2017 03:58:46 +0000	0,0607000000	+10
Sat, 31 Dec 2016 15:52:23 +0000	0,0606000000	-0,0002
Fri, 30 Dec 2016 00:50:26 +0000	0,0608000000	-0,0005
Thu, 29 Dec 2016 04:10:36 +0000	0,0613000000	-0,0002
Mon, 26 Dec 2016 13:13:50 +0000	0,0615000000	0
Sun, 25 Dec 2016 03:47:00 +0000	0,0615000000	0
Sun, 25 Dec 2016 00:17:10 +0000	0,0615000000	+10
Fri, 23 Dec 2016 17:14:09 +0000	0,0614000000	-0,0008
Wed, 21 Dec 2016 10:38:59 +0000	0,0622000000	-0,0006
Fri, 16 Dec 2016 18:32:59 +0000	0,0628000000	+0,0005
Mon, 12 Dec 2016 13:38:28 +0000	0,0623000000	+0,0018
Fri, 09 Dec 2016 03:47:21 +0000	0,0605000000	-0,001
Thu, 08 Dec 2016 16:18:01 +0000	0,0615000000	+0,0003
Thu, 08 Dec 2016 07:30:30 +0000	0,0612000000	-0,0007
Fri, 02 Dec 2016 23:27:08 +0000	0,0619000000	-0,0005
Thu, 01 Dec 2016 14:40:54 +0000	0,0624000000	+0,0002
Sun, 27 Nov 2016 08:30:20 +0000	0,0622000000	0
Sat, 26 Nov 2016 12:18:34 +0000	0,0622000000	-0,0001
Fri, 25 Nov 2016 11:44:33 +0000	0,0623000000	10
Fri, 25 Nov 2016 01:14:26 +0000	0,0624000000	+0,0002
Thu, 24 Nov 2016 06:04:56 +0000	0,0622000000	-0,0003
Wed, 23 Nov 2016 17:48:56 +0000	0,0625000000	+0,0004
Wed, 23 Nov 2016 00:24:33 +0000	0,0621000000	+0,0001
Mon, 21 Nov 2016 00:55:13 +0000	0,0620000000	-0,0004
Sat, 19 Nov 2016 07:59:46 +0000	0,0624000000	+0,0006
Fri, 18 Nov 2016 10:25:01 +0000	0,0618000000	+0,0005
Thu, 10 Nov 2016 22:33:26 +0000	0,0613000000	+0,0007
Sat, 05 Nov 2016 00:04:04 +0000	0,0606000000	-0,0002
Tue, 01 Nov 2016 23:24:47 +0000	0,0608000000	-0,0004
Mon, 31 Oct 2016 09:57:56 +0000	0,0612000000	-0,0001
Sat, 29 Oct 2016 17:52:37 +0000	0,0613000000	+0,0008
Tue, 25 Oct 2016 16:51:52 +0000	0,0605000000	0
Sat, 22 Oct 2016 19:48:46 +0000	0,0605000000	+0,0002
Sat, 15 Oct 2016 20:15:28 +0000	0,0603000000	+0,0002
Thu, 13 Oct 2016 02:23:00 +0000	0,0601000000	+0,0013
Thu, 06 Oct 2016 14:31:56 +0000	0,0588000000	+10
Fri, 30 Sep 2016 07:12:59 +0000	0,0587000000	+0,0001
Wed, 28 Sep 2016 05:10:08 +0000	0,0586000000	+0,0002
Sun, 25 Sep 2016 07:59:05 +0000	0,0584000000	-0,0001
Fri, 23 Sep 2016 05:12:32 +0000	0,0585000000	0
Thu, 22 Sep 2016 20:52:28 +0000	0,0585000000	-0,0003
Sun, 18 Sep 2016 08:29:54 +0000	0,0588000000	0
Sat, 17 Sep 2016 10:29:52 +0000	0,0588000000	+10
Wed, 14 Sep 2016 00:51:48 +0000	0,0587000000	10
Mon, 05 Sep 2016 01:27:18 +0000	0,0588000000	+0,0011
Fri, 26 Aug 2016 05:42:22 +0000	0,0577000000	-0,0003
Fri, 19 Aug 2016 07:27:28 +0000	0,0580000000	-0,0002
Mon, 15 Aug 2016 02:35:30 +0000	0,0582000000	+0,0001
Sun, 14 Aug 2016 13:39:25 +0000	0,0581000000	-0,0008
Sun, 07 Aug 2016 04:03:18 +0000	0,0589000000	10
Mon, 01 Aug 2016 05:59:40 +0000	0,0590000000	-0,0002
Fri, 29 Jul 2016 08:26:23 +0000	0,0592000000	0
Thu, 28 Jul 2016 19:28:12 +0000	0,0592000000	0
Wed, 27 Jul 2016 04:41:00 +0000	0,0592000000	+0,0003
Fri, 22 Jul 2016 04:31:03 +0000	0,0589000000	-0,0003
Wed, 20 Jul 2016 08:26:38 +0000	0,0592000000	0
Tue, 19 Jul 2016 20:43:50 +0000	0,0592000000	+0,0005
Tue, 19 Jul 2016 02:45:08 +0000	0,0587000000	+0,0004
Fri, 15 Jul 2016 23:21:41 +0000	0,0583000000	-0,0005
Sat, 09 Jul 2016 06:19:53 +0000	0,0588000000	+0,0009
Mon, 04 Jul 2016 06:47:33 +0000	0,0579000000	0
Sun, 03 Jul 2016 04:34:53 +0000	0,0579000000	+0,0004
Wed, 29 Jun 2016 05:29:42 +0000	0,0575000000	+0,0012
Wed, 22 Jun 2016 16:06:09 +0000	0,0563000000	0
Tue, 21 Jun 2016 23:47:10 +0000	0,0563000000	-0,0012
Sat, 18 Jun 2016 09:38:26 +0000	0,0575000000	0
Thu, 16 Jun 2016 04:48:26 +0000	0,0575000000	0
Wed, 15 Jun 2016 15:20:58 +0000	0,0575000000	+0,0006
Sat, 11 Jun 2016 01:29:22 +0000	0,0569000000	+0,0005
Fri, 10 Jun 2016 10:38:44 +0000	0,0564000000	+0,0002
Thu, 09 Jun 2016 17:59:20 +0000	0,0562000000	+0,0005
Mon, 06 Jun 2016 14:10:47 +0000	0,0557000000	-0,0002
Wed, 01 Jun 2016 21:24:12 +0000	0,0559000000	-0,0005
Tue, 31 May 2016 09:38:00 +0000	0,0564000000	-0,0001
Fri, 13 May 2016 23:32:13 +0000	0,0565000000	+0,0003
Fri, 13 May 2016 00:52:12 +0000	0,0562000000	+0,0003
Mon, 09 May 2016 15:19:22 +0000	0,0559000000	+10
Sat, 07 May 2016 00:28:40 +0000	0,0558000000	+0,0005
Wed, 04 May 2016 23:15:30 +0000	0,0553000000	+0,0006
Mon, 02 May 2016 11:39:54 +0000	0,0547000000	-0,0007
Mon, 02 May 2016 02:17:14 +0000	0,0554000000	-0,0004
Mon, 25 Apr 2016 09:58:50 +0000	0,0558000000	-0,0003
Fri, 15 Apr 2016 23:18:03 +0000	0,0561000000	+0,0004
Wed, 13 Apr 2016 18:30:35 +0000	0,0557000000	-0,0007
Sun, 10 Apr 2016 15:23:17 +0000	0,0564000000	0
Sat, 09 Apr 2016 20:22:31 +0000	0,0564000000	+0,0009
Fri, 01 Apr 2016 16:19:22 +0000	0,0555000000	+0,0009
Thu, 31 Mar 2016 09:57:14 +0000	0,0546000000	-0,002
Sat, 26 Mar 2016 06:15:06 +0000	0,0566000000	-0,0002
Wed, 23 Mar 2016 07:49:50 +0000	0,0568000000	+0,0001
Sat, 19 Mar 2016 00:11:03 +0000	0,0567000000	-0,0001
Fri, 18 Mar 2016 18:47:42 +0000	0,0568000000	+0,0005
Thu, 17 Mar 2016 17:51:27 +0000	0,0563000000	-0,0013
Tue, 15 Mar 2016 00:53:23 +0000	0,0576000000	-0,0002
Sun, 13 Mar 2016 17:13:05 +0000	0,0578000000	0
Sat, 12 Mar 2016 13:45:20 +0000	0,0578000000	-0,0008
Sat, 05 Mar 2016 23:45:36 +0000	0,0586000000	-0,0007
Mon, 29 Feb 2016 17:37:34 +0000	0,0593000000	+10
Thu, 25 Feb 2016 04:46:20 +0000	0,0592000000	+0,0003
Tue, 23 Feb 2016 23:46:19 +0000	0,0589000000	+0,0002
Mon, 22 Feb 2016 10:04:44 +0000	0,0587000000	0
Mon, 22 Feb 2016 02:26:24 +0000	0,0587000000	+0,0001
Thu, 18 Feb 2016 20:21:32 +0000	0,0586000000	-0,0001
Thu, 18 Feb 2016 09:59:12 +0000	0,0587000000	-0,0002
Mon, 15 Feb 2016 20:56:39 +0000	0,0589000000	+0,0007
Sat, 13 Feb 2016 01:16:16 +0000	0,0582000000	+0,0002
Thu, 11 Feb 2016 19:37:12 +0000	0,0580000000	-0,0003
Mon, 08 Feb 2016 11:00:34 +0000	0,0583000000	-0,0004
Sat, 06 Feb 2016 13:19:08 +0000	0,0587000000	-0,0008
Tue, 02 Feb 2016 22:01:42 +0000	0,0595000000	+0,0002
Tue, 02 Feb 2016 00:28:33 +0000	0,0593000000	+0,0002
Mon, 01 Feb 2016 03:38:54 +0000	0,0591000000	-0,0005
Fri, 22 Jan 2016 17:39:08 +0000	0,0596000000	0
Thu, 21 Jan 2016 13:29:23 +0000	0,0596000000	-0,0001
Sun, 17 Jan 2016 21:40:58 +0000	0,0597000000	+0,0006
Fri, 15 Jan 2016 06:07:34 +0000	0,0591000000	-0,0003
Wed, 13 Jan 2016 02:29:57 +0000	0,0594000000	0
Sun, 10 Jan 2016 03:11:35 +0000	0,0594000000	+0,0002
Fri, 08 Jan 2016 20:53:36 +0000	0,0592000000	+0,0007
Sat, 02 Jan 2016 14:28:00 +0000	0,0585000000	+0,0002
Fri, 01 Jan 2016 10:59:33 +0000	0,0583000000	+0,0002
Tue, 29 Dec 2015 21:10:01 +0000	0,0581000000	-0,0009
Sun, 27 Dec 2015 06:24:12 +0000	0,0590000000	+0,0005
Fri, 25 Dec 2015 06:20:44 +0000	0,0585000000	-0,0006
Tue, 22 Dec 2015 11:53:00 +0000	0,0591000000	-0,0006
Fri, 18 Dec 2015 16:33:31 +0000	0,0597000000	+0,0002
Sat, 12 Dec 2015 20:19:21 +0000	0,0595000000	-0,0001
Fri, 11 Dec 2015 01:51:22 +0000	0,0596000000	+0,0003
Thu, 10 Dec 2015 15:00:51 +0000	0,0593000000	0
Sun, 06 Dec 2015 16:46:25 +0000	0,0593000000	-0,002
Thu, 26 Nov 2015 07:23:55 +0000	0,0613000000	0
Thu, 26 Nov 2015 03:41:56 +0000	0,0613000000	+0,0001
Wed, 25 Nov 2015 18:37:37 +0000	0,0612000000	+10
Tue, 24 Nov 2015 03:11:49 +0000	0,0611000000	+0,0002
Mon, 23 Nov 2015 11:55:53 +0000	0,0609000000	10
Sat, 21 Nov 2015 16:36:10 +0000	0,0610000000	-0,0001
Fri, 20 Nov 2015 19:40:13 +0000	0,0611000000	+0,0003
Mon, 16 Nov 2015 07:38:36 +0000	0,0608000000	-0,0001
Thu, 12 Nov 2015 20:43:02 +0000	0,0609000000	-0,0005
Tue, 10 Nov 2015 14:55:08 +0000	0,0614000000	-0,0002
Sat, 07 Nov 2015 11:40:56 +0000	0,0616000000	+0,0009
Sun, 01 Nov 2015 17:18:00 +0000	0,0607000000	0
Sun, 01 Nov 2015 02:57:29 +0000	0,0607000000	+0,0004
Tue, 27 Oct 2015 23:30:10 +0000	0,0603000000	-0,0002
Tue, 27 Oct 2015 09:21:11 +0000	0,0605000000	+10
Tue, 27 Oct 2015 06:03:53 +0000	0,0604000000	+0,0016
Mon, 19 Oct 2015 07:27:07 +0000	0,0588000000	+0,0003
Thu, 15 Oct 2015 21:20:22 +0000	0,0585000000	+0,0005
Thu, 15 Oct 2015 02:16:53 +0000	0,0580000000	-0,0004
Mon, 12 Oct 2015 19:39:45 +0000	0,0584000000	-0,0001
Sat, 10 Oct 2015 13:38:52 +0000	0,0585000000	10
Fri, 09 Oct 2015 05:48:49 +0000	0,0586000000	-0,0011
Mon, 05 Oct 2015 00:18:11 +0000	0,0597000000	+0,0004
Sun, 04 Oct 2015 18:34:58 +0000	0,0593000000	+10
Fri, 02 Oct 2015 19:56:37 +0000	0,0592000000	-0,0005
Sat, 26 Sep 2015 20:03:52 +0000	0,0597000000	0
Sat, 26 Sep 2015 15:04:26 +0000	0,0597000000	+0,0002
Wed, 23 Sep 2015 00:12:04 +0000	0,0595000000	+0,0008
Sun, 20 Sep 2015 11:08:40 +0000	0,0587000000	-0,0002
Fri, 18 Sep 2015 03:13:03 +0000	0,0589000000	+0,0006
Fri, 18 Sep 2015 00:12:22 +0000	0,0583000000	-0,0003
Wed, 16 Sep 2015 23:54:59 +0000	0,0586000000	-0,0006
Sun, 13 Sep 2015 16:27:42 +0000	0,0592000000	0
Fri, 11 Sep 2015 23:52:36 +0000	0,0592000000	-0,0011
Thu, 10 Sep 2015 12:58:35 +0000	0,0603000000	-0,0002
Wed, 09 Sep 2015 14:39:12 +0000	0,0605000000	-0,0006
Wed, 09 Sep 2015 00:25:00 +0000	0,0611000000	+0,0003
Tue, 08 Sep 2015 21:13:38 +0000	0,0608000000	-0,0005
Mon, 07 Sep 2015 06:01:26 +0000	0,0613000000	-0,0014
Wed, 02 Sep 2015 20:40:49 +0000	0,0627000000	-0,0003
Wed, 02 Sep 2015 03:56:16 +0000	0,0630000000	+0,0002
Mon, 31 Aug 2015 19:46:02 +0000	0,0628000000	-0,0002
Wed, 26 Aug 2015 11:31:35 +0000	0,0630000000	+0,0006
Tue, 25 Aug 2015 23:16:05 +0000	0,0624000000	-0,0003
Mon, 24 Aug 2015 02:18:44 +0000	0,0627000000	+0,0004
Sun, 23 Aug 2015 12:58:26 +0000	0,0623000000	0
Sat, 22 Aug 2015 04:21:46 +0000	0,0623000000	-0,0015
Tue, 18 Aug 2015 19:35:31 +0000	0,0638000000	+0,0005
Sat, 15 Aug 2015 23:09:14 +0000	0,0633000000	-0,0005
Thu, 13 Aug 2015 08:15:15 +0000	0,0638000000	-0,0016
Thu, 06 Aug 2015 07:08:44 +0000	0,0654000000	+0,0007
Wed, 05 Aug 2015 00:21:42 +0000	0,0647000000	+0,0002
Sun, 02 Aug 2015 13:39:24 +0000	0,0645000000	0
Sun, 02 Aug 2015 06:42:40 +0000	0,0645000000	0
Fri, 31 Jul 2015 20:29:11 +0000	0,0645000000	+0,0002
Wed, 22 Jul 2015 22:32:16 +0000	0,0643000000	-0,0004
Sat, 18 Jul 2015 21:39:12 +0000	0,0647000000	0
Sat, 18 Jul 2015 04:18:55 +0000	0,0647000000	+0,0009
Wed, 15 Jul 2015 13:07:13 +0000	0,0638000000	+0,0003
Wed, 15 Jul 2015 05:45:32 +0000	0,0635000000	+0,0003
Fri, 03 Jul 2015 07:20:51 +0000	0,0632000000	+0,001
Thu, 02 Jul 2015 05:44:06 +0000	0,0622000000	+0,0014
Mon, 22 Jun 2015 06:16:35 +0000	0,0608000000	0
Sun, 21 Jun 2015 08:35:52 +0000	0,0608000000	+0,0003
Fri, 19 Jun 2015 05:53:21 +0000	0,0605000000	-0,0006
Wed, 17 Jun 2015 13:38:21 +0000	0,0611000000	-0,0002
Sun, 14 Jun 2015 23:32:00 +0000	0,0613000000	+0,0002
Sat, 13 Jun 2015 18:56:56 +0000	0,0611000000	-0,0007
Wed, 10 Jun 2015 22:22:27 +0000	0,0618000000	-0,0009
Sun, 24 May 2015 03:44:11 +0000	0,0627000000	+0,0001
Fri, 22 May 2015 16:59:31 +0000	0,0626000000	0
Wed, 20 May 2015 06:46:53 +0000	0,0626000000	+0,0008
Fri, 08 May 2015 15:17:51 +0000	0,0618000000	+0,0003
Fri, 08 May 2015 00:25:25 +0000	0,0615000000	-0,0019
Sun, 03 May 2015 06:46:05 +0000	0,0634000000	+0,0005
Fri, 01 May 2015 02:47:25 +0000	0,0629000000	+0,0003
Wed, 29 Apr 2015 17:02:32 +0000	0,0626000000	-0,001
Wed, 29 Apr 2015 07:58:17 +0000	0,0636000000	-0,0014
Sat, 25 Apr 2015 19:53:37 +0000	0,0650000000	-0,0006
Fri, 10 Apr 2015 10:22:43 +0000	0,0656000000	+0,0005
Mon, 06 Apr 2015 11:32:20 +0000	0,0651000000	+0,0004
Mon, 30 Mar 2015 16:48:16 +0000	0,0647000000	-0,0004
Mon, 16 Mar 2015 21:04:17 +0000	0,0651000000	+0,0005
Thu, 12 Mar 2015 22:19:25 +0000	0,0646000000	0
Thu, 12 Mar 2015 15:23:24 +0000	0,0646000000	+0,0008
Tue, 10 Mar 2015 05:33:48 +0000	0,0638000000	+10
Sun, 08 Mar 2015 08:38:33 +0000	0,0637000000	+0,0013
Thu, 26 Feb 2015 05:32:35 +0000	0,0624000000	+10
Thu, 26 Feb 2015 00:32:22 +0000	0,0623000000	-0,0009
Mon, 16 Feb 2015 01:41:38 +0000	0,0632000000	-0,0006
Thu, 12 Feb 2015 10:54:31 +0000	0,0638000000	+0,0004
Wed, 11 Feb 2015 11:34:40 +0000	0,0634000000	+0,0008
Fri, 06 Feb 2015 07:24:11 +0000	0,0626000000	+0,0003
Tue, 03 Feb 2015 22:56:34 +0000	0,0623000000	0
Sun, 01 Feb 2015 23:53:51 +0000	0,0623000000	-0,0003
Fri, 30 Jan 2015 05:47:54 +0000	0,0626000000	-0,0002
Wed, 28 Jan 2015 22:38:28 +0000	0,0628000000	+0,0007
Wed, 28 Jan 2015 10:24:02 +0000	0,0621000000	+0,0002
Tue, 27 Jan 2015 22:39:03 +0000	0,0619000000	-0,0012
Fri, 23 Jan 2015 21:07:56 +0000	0,0631000000	+0,0012
Thu, 22 Jan 2015 06:00:50 +0000	0,0619000000	-0,0001
Wed, 21 Jan 2015 01:17:37 +0000	0,0620000000	0
Tue, 20 Jan 2015 16:27:11 +0000	0,0620000000	+0,0002
Mon, 19 Jan 2015 05:52:33 +0000	0,0618000000	+0,0002
Sun, 18 Jan 2015 13:20:59 +0000	0,0616000000	0
Sun, 18 Jan 2015 05:10:05 +0000	0,0616000000	10
Fri, 16 Jan 2015 19:00:29 +0000	0,0617000000	+0,0003
Wed, 14 Jan 2015 21:06:11 +0000	0,0614000000	+0,0004
Mon, 12 Jan 2015 07:44:02 +0000	0,0610000000	+0,0003
Thu, 08 Jan 2015 07:51:11 +0000	0,0607000000	+0,0012
Thu, 01 Jan 2015 10:49:19 +0000	0,0595000000	-0,0003
Fri, 26 Dec 2014 13:54:08 +0000	0,0598000000	+0,0002
Wed, 24 Dec 2014 11:18:05 +0000	0,0596000000	+0,0016
Tue, 16 Dec 2014 21:32:30 +0000	0,0580000000	+0,0004
Mon, 15 Dec 2014 12:19:05 +0000	0,0576000000	0
Mon, 15 Dec 2014 03:37:24 +0000	0,0576000000	+10
Sat, 13 Dec 2014 17:48:28 +0000	0,0575000000	0
Fri, 12 Dec 2014 17:32:02 +0000	0,0575000000	+0,0001
Fri, 12 Dec 2014 12:04:41 +0000	0,0574000000	+0,0006
Sat, 29 Nov 2014 09:27:49 +0000	0,0568000000	-0,0002
Sun, 23 Nov 2014 20:51:52 +0000	0,0570000000	+0,0002
Fri, 14 Nov 2014 07:43:52 +0000	0,0568000000	0
Thu, 13 Nov 2014 23:43:35 +0000	0,0568000000	+0,001
Tue, 28 Oct 2014 04:47:50 +0000	0,0558000000	0
Mon, 27 Oct 2014 23:19:06 +0000	0,0558000000	+0,0004
Fri, 10 Oct 2014 08:45:53 +0000	0,0554000000	-0,0004
Sat, 27 Sep 2014 22:27:25 +0000	0,0558000000	+0,002
Thu, 04 Sep 2014 06:20:27 +0000	0,0538000000	+0,0001
Mon, 01 Sep 2014 00:03:27 +0000	0,0537000000	+0,0002
Fri, 29 Aug 2014 16:14:42 +0000	0,0535000000	+0,0007
Wed, 13 Aug 2014 00:38:29 +0000	0,0528000000	-0,0001
Fri, 08 Aug 2014 16:24:47 +0000	0,0529000000	10
Thu, 07 Aug 2014 06:07:35 +0000	0,0530000000	+10
Tue, 05 Aug 2014 19:29:00 +0000	0,0529000000	0
Thu, 31 Jul 2014 01:59:00 +0000	0,0529000000	+0,0006
Mon, 28 Jul 2014 10:27:56 +0000	0,0523000000	-0,0002
Fri, 18 Jul 2014 06:22:09 +0000	0,0525000000	+0,0012
Tue, 01 Jul 2014 06:41:07 +0000	0,0513000000	0
Tue, 01 Jul 2014 01:41:55 +0000	0,0513000000	+0,0004
Mon, 16 Jun 2014 17:23:37 +0000	0,0509000000	0
Mon, 09 Jun 2014 00:09:10 +0000	0,0509000000	-0,0002
Fri, 06 Jun 2014 08:08:48 +0000	0,0511000000	0
Fri, 06 Jun 2014 00:11:07 +0000	0,0511000000	-0,0002
Sat, 31 May 2014 19:56:36 +0000	0,0513000000	+0,0009
Mon, 12 May 2014 05:41:25 +0000	0,0504000000	+0,0001
Fri, 25 Apr 2014 01:31:15 +0000	0,0503000000	-0,0002
Sun, 20 Apr 2014 23:13:45 +0000	0,0505000000	+0,0002
Tue, 15 Apr 2014 05:09:53 +0000	0,0503000000	+0,0003
Sun, 13 Apr 2014 17:23:38 +0000	0,0500000000	0
Sun, 13 Apr 2014 11:34:53 +0000	0,0500000000	+0,0003
Sun, 30 Mar 2014 04:52:58 +0000	0,0497000000	+0,0002
Fri, 28 Mar 2014 05:56:05 +0000	0,0495000000	+0,0009
Wed, 19 Mar 2014 14:38:31 +0000	0,0486000000	-0,0004
Sun, 16 Mar 2014 10:31:06 +0000	0,0490000000	-0,0011
Fri, 21 Feb 2014 11:07:11 +0000	0,0501000000	+0,0003
Thu, 20 Feb 2014 02:15:02 +0000	0,0498000000	+10
Wed, 19 Feb 2014 13:44:22 +0000	0,0497000000	+0,0001
Wed, 19 Feb 2014 06:46:35 +0000	0,0496000000	0
Fri, 07 Feb 2014 20:51:33 +0000	0,0496000000	-0,0003
Fri, 07 Feb 2014 10:18:54 +0000	0,0499000000	+0,0001
Thu, 06 Feb 2014 17:38:01 +0000	0,0498000000	-0,0003
Sat, 01 Feb 2014 22:41:49 +0000	0,0501000000	0
Fri, 10 Jan 2014 05:28:41 +0000	0,0501000000	+0,0003
Tue, 07 Jan 2014 08:39:01 +0000	0,0498000000	-0,0002
Wed, 18 Dec 2013 11:14:59 +0000	0,0500000000	0
Sun, 01 Dec 2013 11:54:48 +0000	0,0500000000	+0,0001476237
Mon, 04 Nov 2013 07:16:55 +0000	0,0498523763	+0,0001046349
Fri, 01 Nov 2013 20:17:01 +0000	0,0497477414	+0,0007885333
Tue, 22 Oct 2013 11:44:30 +0000	0,0489592081	4,20243
Sat, 19 Oct 2013 08:04:50 +0000	0,0490012324	+0,0003984111
Wed, 02 Oct 2013 05:01:27 +0000	0,0486028213	0
Fri, 27 Sep 2013 16:09:31 +0000	0,0486028213	+0,0002535462
Tue, 24 Sep 2013 13:22:47 +0000	0,0483492751	-0,0010133344
Wed, 11 Sep 2013 14:56:17 +0000	0,0493626095	-0,0009113017
Fri, 06 Sep 2013 07:05:30 +0000	0,0502739112	+0,0005412343
Wed, 04 Sep 2013 14:10:04 +0000	0,0497326769	-0,0001493141
Mon, 02 Sep 2013 00:40:22 +0000	0,0498819910	+0,0008990348
Sun, 25 Aug 2013 18:52:58 +0000	0,0489829562	0
Sun, 25 Aug 2013 12:03:10 +0000	0,0489829562	-0,0002477532
Fri, 09 Aug 2013 19:49:35 +0000	0,0492307094	-0,000966141
Mon, 05 Aug 2013 18:42:23 +0000	0,0501968504	+7,610145
Sat, 03 Aug 2013 07:48:13 +0000	0,0501207490	+0,0008881037
Thu, 01 Aug 2013 06:31:16 +0000	0,0492326453	-0,0005644558
Wed, 31 Jul 2013 08:53:49 +0000	0,0497971011	-0,0022652171
Thu, 27 Jun 2013 04:14:58 +0000	0,0520623182	+0,0001971503
Sun, 23 Jun 2013 22:45:43 +0000	0,0518651679	+0,0014508793
Tue, 18 Jun 2013 10:16:06 +0000	0,0504142886	-0,0005936049
Thu, 13 Jun 2013 16:03:24 +0000	0,0510078935	-0,0008249722
Tue, 04 Jun 2013 19:29:07 +0000	0,0518328657	-0,0009652122
Wed, 29 May 2013 14:53:23 +0000	0,0527980779	+0,0002266266
Mon, 27 May 2013 10:18:30 +0000	0,0525714513	+9,56335
Wed, 22 May 2013 11:32:06 +0000	0,0524758178	-0,0006368915
Sat, 18 May 2013 22:14:01 +0000	0,0531127093	+0,0011571715
Fri, 10 May 2013 11:33:30 +0000	0,0519555378	+0,0003645726
Thu, 09 May 2013 11:02:32 +0000	0,0515909652	5,03136
Tue, 30 Apr 2013 18:51:22 +0000	0,0516412788	0
Mon, 29 Apr 2013 09:45:16 +0000	0,0516412788	-0,0002837849
Thu, 25 Apr 2013 22:00:05 +0000	0,0519250637	+4,9549
Sun, 21 Apr 2013 05:54:23 +0000	0,0519201088	+1,87794
Fri, 05 Apr 2013 07:42:14 +0000	0,0519013294	+0,0004252244
Sun, 31 Mar 2013 14:36:56 +0000	0,0514761050	+0,0013666162
Tue, 05 Mar 2013 14:43:13 +0000	0,0501094888	-0,0005305277
Fri, 01 Mar 2013 09:22:44 +0000	0,0506400165	+2,92413
Wed, 27 Feb 2013 21:36:40 +0000	0,0506107752	+0,0002853817
Mon, 25 Feb 2013 09:07:35 +0000	0,0503253935	+0,0004441133
Sun, 17 Feb 2013 18:14:21 +0000	0,0498812802	0
Fri, 15 Feb 2013 17:48:00 +0000	0,0498812802	-0,0001598669
Thu, 14 Feb 2013 22:23:53 +0000	0,0500411471	-0,0003489658
Wed, 13 Feb 2013 02:32:17 +0000	0,0503901129	-0,0002775785
Mon, 11 Feb 2013 21:18:59 +0000	0,0506676914	7,08303
Mon, 11 Feb 2013 16:25:45 +0000	0,0507385217	-0,0003255825
Sat, 09 Feb 2013 18:15:41 +0000	0,0510641042	+0,0006175648
Thu, 07 Feb 2013 10:14:00 +0000	0,0504465394	+0,0005250343
Mon, 04 Feb 2013 06:11:15 +0000	0,0499215051	-0,0015646462
Mon, 14 Jan 2013 00:10:36 +0000	0,0514861513	-0,0006741661
Thu, 10 Jan 2013 08:41:14 +0000	0,0521603174	+0,0012080446
Sat, 05 Jan 2013 06:12:53 +0000	0,0509522728	+6,30364
Sat, 24 Nov 2012 11:25:34 +0000	0,0508892364	-0,0009209123
Tue, 20 Nov 2012 16:34:15 +0000	0,0518101487	+0,0001186338
Sat, 27 Oct 2012 09:44:07 +0000	0,0516915149	+0,0007091624
Sat, 20 Oct 2012 21:02:52 +0000	0,0509823525	+0,0010410645
Sat, 22 Sep 2012 15:37:18 +0000	0,0499412880	+0,000151552
Fri, 21 Sep 2012 18:37:08 +0000	0,0497897360	+5,81144
Fri, 21 Sep 2012 10:50:04 +0000	0,0497316216	+6,10093
Mon, 17 Sep 2012 00:02:11 +0000	0,0496706123	-0,0036290052
Thu, 14 Jun 2012 13:52:47 +0000	0,0532996175	-0,0016029096
Wed, 30 May 2012 05:22:41 +0000	0,0549025271	-0,0062520388
Thu, 15 Sep 2011 09:10:29 +0000	0,0611545659	+0,0010880531
Mon, 12 Sep 2011 08:34:54 +0000	0,0600665128	+0,0016571806
Sun, 10 Jul 2011 14:11:16 +0000	0,0584093322	0

Please note that LKR to SEK currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 26 Mar 2018 12:10:17 +0000. To view last currency exchange rate updates, visit currency rates page.

Sri Lankan rupee to Swedish krona exchange chart

Note: The Sri Lankan rupee to Swedish krona chart allow you to see for free currency exchange rate graph history for the LKR/SEK currency pair. Currently, the currency chart shows historical exchange rates for Sri Lankan rupee per 1 Swedish krona pair for a period of 2450 days.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.