The exchange rate as of today for LKR/SKK is LKR per SKK, which means that with 100 Sri Lankan rupees you can buy Slovak koruna.

Below you will find information about historical currency exchange rates for LKR/SKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LKR or SKK currencies.

LKR to SKK exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Apr 2018 00:58:28 +0000	0,1566552000	0
Sun, 15 Apr 2018 15:30:56 +0000	0,1566552000	+0,1514552
Sun, 15 Apr 2018 15:30:55 +0000	0,0052000000	-0,1514552
Sat, 10 Mar 2018 07:53:50 +0000	0,1566552000	-0,0120504
Sun, 29 Oct 2017 14:37:28 +0000	0,1687056000	0
Sat, 28 Oct 2017 13:29:01 +0000	0,1687056000	+0,0030126
Sun, 22 Oct 2017 11:00:54 +0000	0,1656930000	+0,160193
Sun, 22 Oct 2017 11:00:53 +0000	0,0055000000	-0,160193
Sat, 21 Oct 2017 23:01:52 +0000	0,1656930000	0
Sun, 15 Oct 2017 19:58:12 +0000	0,1656930000	0
Thu, 05 Oct 2017 02:49:58 +0000	0,1656930000	-0,0030126
Tue, 03 Oct 2017 09:26:22 +0000	0,1687056000	+0,0030126
Sat, 23 Sep 2017 12:31:06 +0000	0,1656930000	+0,160193
Sat, 23 Sep 2017 12:31:05 +0000	0,0055000000	-0,160193
Thu, 21 Sep 2017 07:56:55 +0000	0,1656930000	0
Thu, 14 Sep 2017 15:40:46 +0000	0,1656930000	+0,0030126
Sat, 09 Sep 2017 13:22:18 +0000	0,1626804000	+0,1572804
Sat, 09 Sep 2017 13:22:17 +0000	0,0054000000	-0,160293
Wed, 06 Sep 2017 18:36:48 +0000	0,1656930000	0
Mon, 04 Sep 2017 20:04:15 +0000	0,1656930000	0
Thu, 31 Aug 2017 13:42:25 +0000	0,1656930000	+0,160193
Thu, 31 Aug 2017 13:42:24 +0000	0,0055000000	-0,160193
Sun, 27 Aug 2017 01:46:03 +0000	0,1656930000	0
Fri, 25 Aug 2017 03:45:47 +0000	0,1656930000	0
Sat, 19 Aug 2017 10:47:31 +0000	0,1656930000	-0,0030126
Fri, 18 Aug 2017 13:40:33 +0000	0,1687056000	+0,0030126
Mon, 14 Aug 2017 09:51:44 +0000	0,1656930000	0
Sun, 13 Aug 2017 23:29:39 +0000	0,1656930000	+0,160193
Sun, 13 Aug 2017 23:29:38 +0000	0,0055000000	-0,160193
Sat, 12 Aug 2017 19:44:19 +0000	0,1656930000	-0,0030126
Thu, 10 Aug 2017 07:19:06 +0000	0,1687056000	0
Mon, 31 Jul 2017 08:50:35 +0000	0,1687056000	0
Wed, 26 Jul 2017 16:35:35 +0000	0,1687056000	0
Tue, 25 Jul 2017 13:02:52 +0000	0,1687056000	+0,1631056
Tue, 25 Jul 2017 13:02:51 +0000	0,0056000000	-0,1661182
Sun, 16 Jul 2017 19:26:13 +0000	0,1717182000	0
Fri, 14 Jul 2017 10:27:21 +0000	0,1717182000	0
Wed, 12 Jul 2017 03:43:12 +0000	0,1717182000	+0,1660182
Wed, 12 Jul 2017 03:43:11 +0000	0,0057000000	-0,1660182
Sat, 08 Jul 2017 20:19:02 +0000	0,1717182000	0
Sat, 01 Jul 2017 14:31:17 +0000	0,1717182000	0
Thu, 29 Jun 2017 08:39:03 +0000	0,1717182000	-0,0030126
Mon, 19 Jun 2017 13:45:10 +0000	0,1747308000	0
Sun, 18 Jun 2017 19:14:28 +0000	0,1747308000	0
Tue, 13 Jun 2017 20:45:08 +0000	0,1747308000	-0,0030126
Tue, 13 Jun 2017 03:58:31 +0000	0,1777434000	0
Sat, 10 Jun 2017 20:57:07 +0000	0,1777434000	0
Sat, 10 Jun 2017 16:57:23 +0000	0,1777434000	+0,1718434
Sat, 10 Jun 2017 16:57:22 +0000	0,0059000000	-0,1718434
Sat, 10 Jun 2017 12:58:51 +0000	0,1777434000	+0,1718434
Sat, 10 Jun 2017 12:58:50 +0000	0,0059000000	-0,1718434
Sat, 10 Jun 2017 04:15:40 +0000	0,1777434000	0
Fri, 09 Jun 2017 08:17:51 +0000	0,1777434000	+0,1718434
Fri, 09 Jun 2017 08:17:50 +0000	0,0059000000	-0,1688308
Wed, 07 Jun 2017 05:12:53 +0000	0,1747308000	0
Mon, 05 Jun 2017 02:42:46 +0000	0,1747308000	0
Tue, 23 May 2017 22:40:33 +0000	0,1747308000	+0,1689308
Tue, 23 May 2017 22:40:32 +0000	0,0058000000	-0,1689308
Tue, 23 May 2017 16:51:04 +0000	0,1747308000	0
Mon, 22 May 2017 20:52:33 +0000	0,1747308000	-0,0030126
Wed, 17 May 2017 12:25:14 +0000	0,1777434000	-0,0030126
Tue, 16 May 2017 06:54:45 +0000	0,1807560000	0
Fri, 12 May 2017 07:39:49 +0000	0,1807560000	+0,174756
Fri, 12 May 2017 07:39:48 +0000	0,0060000000	-0,174756
Wed, 10 May 2017 16:58:39 +0000	0,1807560000	0
Wed, 03 May 2017 21:55:17 +0000	0,1807560000	0
Sat, 29 Apr 2017 21:29:57 +0000	0,1807560000	+0,174756
Sat, 29 Apr 2017 21:29:56 +0000	0,0060000000	-0,174756
Sat, 29 Apr 2017 00:31:37 +0000	0,1807560000	0
Thu, 27 Apr 2017 03:39:29 +0000	0,1807560000	0
Wed, 26 Apr 2017 12:21:05 +0000	0,1807560000	-0,0030126
Mon, 24 Apr 2017 07:05:40 +0000	0,1837686000	+0,1776686
Mon, 24 Apr 2017 07:05:39 +0000	0,0061000000	-0,1776686
Sun, 23 Apr 2017 12:11:30 +0000	0,1837686000	0
Thu, 20 Apr 2017 16:00:18 +0000	0,1837686000	+0,1776686
Thu, 20 Apr 2017 16:00:17 +0000	0,0061000000	-0,1776686
Thu, 20 Apr 2017 00:29:27 +0000	0,1837686000	-0,0030126
Mon, 17 Apr 2017 15:52:38 +0000	0,1867812000	0
Sat, 15 Apr 2017 13:48:09 +0000	0,1867812000	0
Fri, 14 Apr 2017 03:11:07 +0000	0,1867812000	0
Sun, 09 Apr 2017 12:46:33 +0000	0,1867812000	0
Fri, 07 Apr 2017 05:27:46 +0000	0,1867812000	+0,1805812
Fri, 07 Apr 2017 05:27:45 +0000	0,0062000000	-0,1805812
Wed, 05 Apr 2017 13:54:07 +0000	0,1867812000	0
Tue, 04 Apr 2017 22:17:27 +0000	0,1867812000	0
Fri, 31 Mar 2017 21:39:04 +0000	0,1867812000	0
Fri, 31 Mar 2017 04:58:19 +0000	0,1867812000	+0,0030126
Tue, 28 Mar 2017 06:12:29 +0000	0,1837686000	+0,1776686
Tue, 28 Mar 2017 06:12:28 +0000	0,0061000000	-0,1776686
Sat, 25 Mar 2017 07:52:35 +0000	0,1837686000	0
Wed, 22 Mar 2017 22:39:55 +0000	0,1837686000	0
Mon, 20 Mar 2017 20:05:24 +0000	0,1837686000	0
Thu, 16 Mar 2017 09:49:57 +0000	0,1837686000	+0,1776686
Thu, 16 Mar 2017 09:49:56 +0000	0,0061000000	-0,1776686
Thu, 16 Mar 2017 06:34:21 +0000	0,1837686000	0
Wed, 15 Mar 2017 21:05:17 +0000	0,1837686000	-0,0060252
Tue, 14 Mar 2017 01:00:01 +0000	0,1897938000	+0,0030126
Sun, 12 Mar 2017 22:06:06 +0000	0,1867812000	0
Sat, 11 Mar 2017 00:34:43 +0000	0,1867812000	-0,0030126
Wed, 08 Mar 2017 10:06:02 +0000	0,1897938000	+0,0030126
Tue, 07 Mar 2017 17:09:20 +0000	0,1867812000	0
Mon, 06 Mar 2017 20:27:00 +0000	0,1867812000	-0,0030126
Fri, 03 Mar 2017 04:11:28 +0000	0,1897938000	+0,1834938
Fri, 03 Mar 2017 04:11:27 +0000	0,0063000000	-0,1804812
Thu, 02 Mar 2017 00:20:49 +0000	0,1867812000	0
Tue, 28 Feb 2017 13:29:23 +0000	0,1867812000	+0,1805812
Tue, 28 Feb 2017 13:29:22 +0000	0,0062000000	-0,1805812
Mon, 27 Feb 2017 19:44:03 +0000	0,1867812000	0
Mon, 27 Feb 2017 09:29:55 +0000	0,1867812000	0
Wed, 22 Feb 2017 11:14:32 +0000	0,1867812000	+0,1805812
Wed, 22 Feb 2017 11:14:31 +0000	0,0062000000	-0,1835938
Tue, 21 Feb 2017 14:20:09 +0000	0,1897938000	+0,0030126
Sun, 19 Feb 2017 03:46:53 +0000	0,1867812000	0
Sat, 18 Feb 2017 20:16:48 +0000	0,1867812000	+0,1805812
Sat, 18 Feb 2017 20:16:47 +0000	0,0062000000	-0,1805812
Thu, 16 Feb 2017 10:58:46 +0000	0,1867812000	-0,0030126
Thu, 16 Feb 2017 01:06:47 +0000	0,1897938000	+0,0030126
Sun, 12 Feb 2017 06:27:13 +0000	0,1867812000	0
Thu, 09 Feb 2017 20:02:06 +0000	0,1867812000	0
Wed, 08 Feb 2017 23:32:03 +0000	0,1867812000	+0,1805812
Wed, 08 Feb 2017 23:32:02 +0000	0,0062000000	-0,1805812
Fri, 03 Feb 2017 21:30:12 +0000	0,1867812000	+0,1805812
Fri, 03 Feb 2017 21:30:11 +0000	0,0062000000	-0,1805812
Sun, 29 Jan 2017 20:01:53 +0000	0,1867812000	0
Sun, 29 Jan 2017 08:08:24 +0000	0,1867812000	0
Sat, 28 Jan 2017 04:15:29 +0000	0,1867812000	+0,1805812
Sat, 28 Jan 2017 04:15:28 +0000	0,0062000000	-0,1805812
Tue, 24 Jan 2017 20:26:01 +0000	0,1867812000	+0,1805812
Tue, 24 Jan 2017 20:26:00 +0000	0,0062000000	-0,1835938
Sun, 22 Jan 2017 15:44:23 +0000	0,1897938000	0
Sat, 21 Jan 2017 10:34:54 +0000	0,1897938000	0
Fri, 20 Jan 2017 11:15:01 +0000	0,1897938000	+0,1834938
Fri, 20 Jan 2017 11:15:00 +0000	0,0063000000	-0,1834938
Sat, 14 Jan 2017 09:14:18 +0000	0,1897938000	0
Tue, 10 Jan 2017 11:27:58 +0000	0,1897938000	+0,1834938
Tue, 10 Jan 2017 11:27:57 +0000	0,0063000000	-0,1834938
Sat, 07 Jan 2017 22:23:09 +0000	0,1897938000	-0,0030126
Tue, 03 Jan 2017 18:38:16 +0000	0,1928064000	0
Tue, 03 Jan 2017 04:24:48 +0000	0,1928064000	0
Mon, 02 Jan 2017 12:11:27 +0000	0,1928064000	+0,0030126
Fri, 30 Dec 2016 23:12:20 +0000	0,1897938000	+0,1834938
Fri, 30 Dec 2016 23:12:19 +0000	0,0063000000	-0,1865064
Wed, 28 Dec 2016 10:54:59 +0000	0,1928064000	0
Sun, 25 Dec 2016 18:06:50 +0000	0,1928064000	0
Sun, 25 Dec 2016 00:17:15 +0000	0,1928064000	+0,1864064
Sun, 25 Dec 2016 00:17:14 +0000	0,0064000000	-0,1864064
Sat, 24 Dec 2016 01:17:27 +0000	0,1928064000	+0,1864064
Sat, 24 Dec 2016 01:17:26 +0000	0,0064000000	-0,1864064
Fri, 23 Dec 2016 15:35:04 +0000	0,1928064000	0
Wed, 21 Dec 2016 01:25:41 +0000	0,1928064000	0
Tue, 20 Dec 2016 16:46:04 +0000	0,1928064000	0
Sat, 17 Dec 2016 17:51:44 +0000	0,1928064000	+0,1864064
Sat, 17 Dec 2016 17:51:43 +0000	0,0064000000	-0,1864064
Fri, 16 Dec 2016 04:27:03 +0000	0,1928064000	+0,0030126
Tue, 13 Dec 2016 07:00:04 +0000	0,1897938000	-0,0030126
Sat, 10 Dec 2016 05:48:16 +0000	0,1928064000	+0,0030126
Fri, 09 Dec 2016 09:33:16 +0000	0,1897938000	+0,0030126
Thu, 08 Dec 2016 19:44:42 +0000	0,1867812000	-0,0030126
Thu, 08 Dec 2016 01:25:44 +0000	0,1897938000	0
Sat, 03 Dec 2016 17:00:57 +0000	0,1897938000	-0,0030126
Thu, 01 Dec 2016 17:10:19 +0000	0,1928064000	+0,0030126
Thu, 01 Dec 2016 05:40:32 +0000	0,1897938000	+0,1834938
Thu, 01 Dec 2016 05:40:31 +0000	0,0063000000	-0,1865064
Sun, 27 Nov 2016 08:30:27 +0000	0,1928064000	0
Thu, 24 Nov 2016 22:59:39 +0000	0,1928064000	0
Thu, 24 Nov 2016 06:05:04 +0000	0,1928064000	+0,0030126
Wed, 23 Nov 2016 15:58:18 +0000	0,1897938000	+0,1834938
Wed, 23 Nov 2016 15:58:17 +0000	0,0063000000	-0,1834938
Wed, 23 Nov 2016 00:18:27 +0000	0,1897938000	0
Sun, 20 Nov 2016 08:15:13 +0000	0,1897938000	+0,0060252
Wed, 02 Nov 2016 11:57:57 +0000	0,1837686000	-0,0030126
Tue, 01 Nov 2016 04:08:48 +0000	0,1867812000	0
Wed, 26 Oct 2016 22:53:54 +0000	0,1867812000	0
Tue, 25 Oct 2016 16:51:59 +0000	0,1867812000	+0,1805812
Tue, 25 Oct 2016 16:51:58 +0000	0,0062000000	-0,1805812
Sat, 22 Oct 2016 00:49:39 +0000	0,1867812000	+0,1805812
Sat, 22 Oct 2016 00:49:38 +0000	0,0062000000	-0,1805812
Wed, 19 Oct 2016 17:40:31 +0000	0,1867812000	0
Thu, 13 Oct 2016 02:23:26 +0000	0,1867812000	+0,1805812
Thu, 13 Oct 2016 02:23:25 +0000	0,0062000000	-0,1805812
Wed, 12 Oct 2016 12:08:14 +0000	0,1867812000	+0,0030126
Wed, 12 Oct 2016 07:02:44 +0000	0,1837686000	0
Sun, 09 Oct 2016 18:21:41 +0000	0,1837686000	+0,1776686
Sun, 09 Oct 2016 18:21:40 +0000	0,0061000000	-0,1776686
Fri, 07 Oct 2016 02:14:31 +0000	0,1837686000	+0,1776686
Fri, 07 Oct 2016 02:14:30 +0000	0,0061000000	-0,1776686
Fri, 30 Sep 2016 07:13:33 +0000	0,1837686000	0
Fri, 30 Sep 2016 03:07:22 +0000	0,1837686000	0
Wed, 28 Sep 2016 09:50:58 +0000	0,1837686000	+0,1776686
Wed, 28 Sep 2016 09:50:57 +0000	0,0061000000	-0,1776686
Tue, 27 Sep 2016 02:02:57 +0000	0,1837686000	0
Sun, 25 Sep 2016 07:16:53 +0000	0,1837686000	0
Thu, 22 Sep 2016 08:26:26 +0000	0,1837686000	0
Sun, 18 Sep 2016 08:30:17 +0000	0,1837686000	0
Sat, 17 Sep 2016 10:30:08 +0000	0,1837686000	0
Wed, 14 Sep 2016 00:51:52 +0000	0,1837686000	0
Mon, 05 Sep 2016 01:27:22 +0000	0,1837686000	0
Fri, 02 Sep 2016 09:07:06 +0000	0,1837686000	+0,1776686
Fri, 02 Sep 2016 09:07:05 +0000	0,0061000000	-0,1776686
Tue, 30 Aug 2016 03:35:15 +0000	0,1837686000	0
Fri, 26 Aug 2016 05:43:01 +0000	0,1837686000	0
Thu, 25 Aug 2016 08:40:20 +0000	0,1837686000	0
Fri, 19 Aug 2016 10:56:09 +0000	0,1837686000	-0,0030126
Sun, 14 Aug 2016 13:39:43 +0000	0,1867812000	+0,0030126
Wed, 10 Aug 2016 15:42:46 +0000	0,1837686000	0
Mon, 08 Aug 2016 01:14:50 +0000	0,1837686000	0
Sun, 07 Aug 2016 04:03:23 +0000	0,1837686000	0
Fri, 29 Jul 2016 20:34:26 +0000	0,1837686000	-0,0030126
Fri, 29 Jul 2016 04:19:07 +0000	0,1867812000	0
Tue, 26 Jul 2016 22:48:03 +0000	0,1867812000	0
Fri, 22 Jul 2016 04:39:33 +0000	0,1867812000	+0,1805812
Fri, 22 Jul 2016 04:39:32 +0000	0,0062000000	-0,1805812
Tue, 19 Jul 2016 20:44:19 +0000	0,1867812000	0
Tue, 19 Jul 2016 02:46:00 +0000	0,1867812000	+0,0030126
Fri, 15 Jul 2016 23:22:02 +0000	0,1837686000	+0,1776686
Fri, 15 Jul 2016 23:22:01 +0000	0,0061000000	-0,1776686
Fri, 15 Jul 2016 14:24:26 +0000	0,1837686000	+0,1776686
Fri, 15 Jul 2016 14:24:25 +0000	0,0061000000	-0,1806812
Mon, 11 Jul 2016 08:21:52 +0000	0,1867812000	0
Sat, 09 Jul 2016 22:17:38 +0000	0,1867812000	+0,1805812
Sat, 09 Jul 2016 22:17:37 +0000	0,0062000000	-0,1775686
Tue, 05 Jul 2016 16:20:50 +0000	0,1837686000	+0,1776686
Tue, 05 Jul 2016 16:20:49 +0000	0,0061000000	-0,1776686
Tue, 28 Jun 2016 10:40:17 +0000	0,1837686000	0
Mon, 27 Jun 2016 12:06:22 +0000	0,1837686000	-0,0030126
Sun, 26 Jun 2016 19:48:27 +0000	0,1867812000	+0,0060252
Wed, 22 Jun 2016 06:21:10 +0000	0,1807560000	+0,174756
Wed, 22 Jun 2016 06:21:09 +0000	0,0060000000	-0,1777686
Tue, 21 Jun 2016 10:47:21 +0000	0,1837686000	0
Sat, 18 Jun 2016 09:38:49 +0000	0,1837686000	+0,1776686
Sat, 18 Jun 2016 09:38:48 +0000	0,0061000000	-0,1776686
Wed, 15 Jun 2016 15:21:02 +0000	0,1837686000	0
Tue, 14 Jun 2016 07:25:36 +0000	0,1837686000	0
Mon, 13 Jun 2016 18:52:26 +0000	0,1837686000	0
Sun, 12 Jun 2016 00:29:14 +0000	0,1837686000	0
Sat, 11 Jun 2016 00:58:15 +0000	0,1837686000	+0,1776686
Sat, 11 Jun 2016 00:58:14 +0000	0,0061000000	-0,1776686
Fri, 10 Jun 2016 21:24:33 +0000	0,1837686000	0
Fri, 10 Jun 2016 16:20:37 +0000	0,1837686000	0
Thu, 09 Jun 2016 11:14:34 +0000	0,1837686000	+0,0030126
Wed, 08 Jun 2016 20:52:20 +0000	0,1807560000	0
Tue, 07 Jun 2016 16:20:35 +0000	0,1807560000	-0,0030126
Wed, 01 Jun 2016 08:57:39 +0000	0,1837686000	+0,1776686
Wed, 01 Jun 2016 08:57:38 +0000	0,0061000000	-0,1776686
Sun, 22 May 2016 18:11:38 +0000	0,1837686000	0
Sun, 15 May 2016 12:30:12 +0000	0,1837686000	0
Sat, 14 May 2016 01:35:45 +0000	0,1837686000	+0,0030126
Tue, 10 May 2016 13:17:00 +0000	0,1807560000	0
Mon, 09 May 2016 17:07:01 +0000	0,1807560000	0
Mon, 09 May 2016 05:33:37 +0000	0,1807560000	0
Sun, 08 May 2016 13:14:20 +0000	0,1807560000	+0,174756
Sun, 08 May 2016 13:14:19 +0000	0,0060000000	-0,174756
Wed, 04 May 2016 02:29:41 +0000	0,1807560000	+0,174756
Wed, 04 May 2016 02:29:40 +0000	0,0060000000	-0,174756
Mon, 02 May 2016 00:17:05 +0000	0,1807560000	0
Sat, 30 Apr 2016 04:03:25 +0000	0,1807560000	0
Wed, 27 Apr 2016 19:21:37 +0000	0,1807560000	-0,0030126
Mon, 25 Apr 2016 19:26:00 +0000	0,1837686000	0
Sat, 16 Apr 2016 17:15:29 +0000	0,1837686000	0
Sat, 16 Apr 2016 12:28:56 +0000	0,1837686000	0
Wed, 13 Apr 2016 18:30:46 +0000	0,1837686000	0
Mon, 11 Apr 2016 01:50:45 +0000	0,1837686000	0
Sun, 10 Apr 2016 22:02:16 +0000	0,1837686000	0
Sun, 10 Apr 2016 15:23:40 +0000	0,1837686000	+0,1776686
Sun, 10 Apr 2016 15:23:39 +0000	0,0061000000	-0,1776686
Sat, 09 Apr 2016 14:26:37 +0000	0,1837686000	0
Wed, 06 Apr 2016 09:10:48 +0000	0,1837686000	+0,1776686
Wed, 06 Apr 2016 09:10:47 +0000	0,0061000000	-0,1776686
Mon, 04 Apr 2016 15:53:20 +0000	0,1837686000	+0,1776686
Mon, 04 Apr 2016 15:53:19 +0000	0,0061000000	-0,174656
Sat, 02 Apr 2016 18:57:26 +0000	0,1807560000	0
Fri, 01 Apr 2016 17:43:53 +0000	0,1807560000	+0,0030126
Wed, 30 Mar 2016 15:10:21 +0000	0,1777434000	-0,0030126
Wed, 30 Mar 2016 06:27:19 +0000	0,1807560000	+0,174756
Wed, 30 Mar 2016 06:27:18 +0000	0,0060000000	-0,1777686
Mon, 28 Mar 2016 23:05:25 +0000	0,1837686000	0
Mon, 28 Mar 2016 06:17:31 +0000	0,1837686000	0
Sat, 26 Mar 2016 06:15:10 +0000	0,1837686000	0
Thu, 24 Mar 2016 10:02:01 +0000	0,1837686000	+0,1776686
Thu, 24 Mar 2016 10:02:00 +0000	0,0061000000	-0,1776686
Wed, 23 Mar 2016 09:04:43 +0000	0,1837686000	+0,1776686
Wed, 23 Mar 2016 09:04:42 +0000	0,0061000000	-0,1776686
Tue, 22 Mar 2016 19:01:58 +0000	0,1837686000	+0,1776686
Tue, 22 Mar 2016 19:01:57 +0000	0,0061000000	-0,1776686
Tue, 22 Mar 2016 08:53:02 +0000	0,1837686000	+0,1776686
Tue, 22 Mar 2016 08:53:01 +0000	0,0061000000	-0,1806812
Wed, 16 Mar 2016 10:53:19 +0000	0,1867812000	+0,1805812
Wed, 16 Mar 2016 10:53:18 +0000	0,0062000000	-0,1805812
Tue, 15 Mar 2016 00:53:28 +0000	0,1867812000	0
Sun, 13 Mar 2016 17:13:17 +0000	0,1867812000	-0,0030126
Tue, 08 Mar 2016 15:24:33 +0000	0,1897938000	0
Sat, 05 Mar 2016 11:17:57 +0000	0,1897938000	+0,1834938
Sat, 05 Mar 2016 11:17:56 +0000	0,0063000000	-0,1865064
Wed, 02 Mar 2016 08:20:59 +0000	0,1928064000	0
Tue, 01 Mar 2016 03:07:08 +0000	0,1928064000	+0,0030126
Sun, 28 Feb 2016 01:22:36 +0000	0,1897938000	+0,1834938
Sun, 28 Feb 2016 01:22:35 +0000	0,0063000000	-0,1834938
Thu, 25 Feb 2016 20:43:02 +0000	0,1897938000	+0,1834938
Thu, 25 Feb 2016 20:43:01 +0000	0,0063000000	-0,1834938
Wed, 24 Feb 2016 15:30:39 +0000	0,1897938000	+0,1834938
Wed, 24 Feb 2016 15:30:38 +0000	0,0063000000	-0,1834938
Mon, 22 Feb 2016 08:50:04 +0000	0,1897938000	+0,1834938
Mon, 22 Feb 2016 08:50:03 +0000	0,0063000000	-0,1804812
Fri, 19 Feb 2016 05:35:39 +0000	0,1867812000	0
Thu, 18 Feb 2016 04:38:54 +0000	0,1867812000	0
Tue, 16 Feb 2016 06:49:13 +0000	0,1867812000	+0,1805812
Tue, 16 Feb 2016 06:49:12 +0000	0,0062000000	-0,1805812
Mon, 15 Feb 2016 20:56:47 +0000	0,1867812000	0
Sat, 13 Feb 2016 13:26:08 +0000	0,1867812000	0
Fri, 12 Feb 2016 13:19:50 +0000	0,1867812000	+0,1805812
Fri, 12 Feb 2016 13:19:49 +0000	0,0062000000	-0,1805812
Thu, 11 Feb 2016 05:19:25 +0000	0,1867812000	+0,1805812
Thu, 11 Feb 2016 05:19:24 +0000	0,0062000000	-0,1805812
Tue, 09 Feb 2016 18:55:54 +0000	0,1867812000	0
Mon, 08 Feb 2016 23:22:29 +0000	0,1867812000	0
Mon, 08 Feb 2016 20:14:34 +0000	0,1867812000	0
Mon, 08 Feb 2016 16:36:09 +0000	0,1867812000	0
Mon, 08 Feb 2016 12:27:29 +0000	0,1867812000	+0,1805812
Mon, 08 Feb 2016 12:27:28 +0000	0,0062000000	-0,1805812
Sun, 07 Feb 2016 17:32:01 +0000	0,1867812000	0
Sun, 07 Feb 2016 09:32:02 +0000	0,1867812000	0
Sun, 07 Feb 2016 02:55:05 +0000	0,1867812000	0
Sat, 06 Feb 2016 19:13:41 +0000	0,1867812000	0
Sat, 06 Feb 2016 07:29:34 +0000	0,1867812000	-0,0060252
Sun, 31 Jan 2016 18:16:32 +0000	0,1928064000	+0,1864064
Sun, 31 Jan 2016 18:16:31 +0000	0,0064000000	-0,1864064
Sat, 30 Jan 2016 06:29:19 +0000	0,1928064000	+0,0030126
Thu, 28 Jan 2016 18:09:22 +0000	0,1897938000	+0,1834938
Thu, 28 Jan 2016 18:09:21 +0000	0,0063000000	-0,1865064
Wed, 27 Jan 2016 17:34:38 +0000	0,1928064000	0
Tue, 26 Jan 2016 23:19:15 +0000	0,1928064000	0
Mon, 25 Jan 2016 09:03:23 +0000	0,1928064000	0
Sat, 23 Jan 2016 01:45:20 +0000	0,1928064000	0
Wed, 20 Jan 2016 13:29:14 +0000	0,1928064000	+0,1864064
Wed, 20 Jan 2016 13:29:13 +0000	0,0064000000	-0,1864064
Sun, 17 Jan 2016 21:41:02 +0000	0,1928064000	0
Thu, 14 Jan 2016 18:45:58 +0000	0,1928064000	0
Tue, 12 Jan 2016 03:04:35 +0000	0,1928064000	0
Sun, 10 Jan 2016 04:46:00 +0000	0,1928064000	0
Fri, 08 Jan 2016 07:08:55 +0000	0,1928064000	0
Tue, 05 Jan 2016 08:38:06 +0000	0,1928064000	0
Tue, 05 Jan 2016 01:52:20 +0000	0,1928064000	0
Sat, 02 Jan 2016 21:42:15 +0000	0,1928064000	0
Fri, 01 Jan 2016 22:07:01 +0000	0,1928064000	0
Fri, 01 Jan 2016 10:59:37 +0000	0,1928064000	+0,0030126
Wed, 30 Dec 2015 04:19:40 +0000	0,1897938000	0
Mon, 28 Dec 2015 23:59:51 +0000	0,1897938000	-0,0030126
Sun, 27 Dec 2015 09:51:03 +0000	0,1928064000	0
Sat, 26 Dec 2015 13:59:46 +0000	0,1928064000	0
Fri, 25 Dec 2015 16:25:34 +0000	0,1928064000	0
Thu, 24 Dec 2015 15:34:58 +0000	0,1928064000	+0,1864064
Thu, 24 Dec 2015 15:34:57 +0000	0,0064000000	-0,1864064
Sat, 19 Dec 2015 20:39:56 +0000	0,1928064000	0
Fri, 18 Dec 2015 22:04:25 +0000	0,1928064000	0
Mon, 14 Dec 2015 21:07:09 +0000	0,1928064000	+0,0030126
Wed, 09 Dec 2015 20:35:06 +0000	0,1897938000	+0,1834938
Wed, 09 Dec 2015 20:35:05 +0000	0,0063000000	-0,1865064
Sat, 05 Dec 2015 02:30:41 +0000	0,1928064000	-0,0060252
Thu, 03 Dec 2015 23:30:37 +0000	0,1988316000	0
Wed, 02 Dec 2015 08:36:47 +0000	0,1988316000	0
Sun, 29 Nov 2015 14:58:11 +0000	0,1988316000	+0,1922316
Sun, 29 Nov 2015 14:58:10 +0000	0,0066000000	-0,1922316
Thu, 26 Nov 2015 07:24:01 +0000	0,1988316000	+0,1922316
Thu, 26 Nov 2015 07:24:00 +0000	0,0066000000	-0,1922316
Wed, 25 Nov 2015 20:30:46 +0000	0,1988316000	0
Fri, 20 Nov 2015 06:06:50 +0000	0,1988316000	+0,0030126
Sun, 15 Nov 2015 02:35:28 +0000	0,1958190000	-0,0030126
Thu, 12 Nov 2015 22:52:20 +0000	0,1988316000	+0,0030126
Sat, 31 Oct 2015 21:39:59 +0000	0,1958190000	+0,0030126
Tue, 27 Oct 2015 06:03:57 +0000	0,1928064000	0
Sat, 24 Oct 2015 09:00:33 +0000	0,1928064000	+0,1864064
Sat, 24 Oct 2015 09:00:32 +0000	0,0064000000	-0,1833938
Tue, 13 Oct 2015 11:24:09 +0000	0,1897938000	0
Mon, 12 Oct 2015 19:39:50 +0000	0,1897938000	0
Mon, 12 Oct 2015 02:51:41 +0000	0,1897938000	0
Thu, 08 Oct 2015 19:56:47 +0000	0,1897938000	0
Tue, 06 Oct 2015 16:53:41 +0000	0,1897938000	0
Wed, 30 Sep 2015 12:34:46 +0000	0,1897938000	-0,0030126
Mon, 28 Sep 2015 09:28:38 +0000	0,1928064000	+0,0030126
Tue, 22 Sep 2015 07:28:31 +0000	0,1897938000	0
Mon, 21 Sep 2015 17:01:04 +0000	0,1897938000	+0,1834938
Mon, 21 Sep 2015 17:01:03 +0000	0,0063000000	-0,1834938
Wed, 16 Sep 2015 15:33:22 +0000	0,1897938000	0
Mon, 14 Sep 2015 19:15:39 +0000	0,1897938000	-0,0060252
Tue, 08 Sep 2015 18:47:02 +0000	0,1958190000	0
Mon, 07 Sep 2015 06:35:50 +0000	0,1958190000	+0,189319
Mon, 07 Sep 2015 06:35:49 +0000	0,0065000000	-0,189319
Sat, 05 Sep 2015 21:25:57 +0000	0,1958190000	-0,0030126
Wed, 02 Sep 2015 03:14:00 +0000	0,1988316000	0
Mon, 31 Aug 2015 08:59:32 +0000	0,1988316000	-0,0030126
Sun, 30 Aug 2015 17:24:01 +0000	0,2018442000	+0,0030126
Thu, 27 Aug 2015 10:57:18 +0000	0,1988316000	0
Sat, 22 Aug 2015 02:51:37 +0000	0,1988316000	+0,1922316
Sat, 22 Aug 2015 02:51:36 +0000	0,0066000000	-0,1922316
Fri, 21 Aug 2015 13:38:05 +0000	0,1988316000	-0,0030126
Thu, 20 Aug 2015 15:16:52 +0000	0,2018442000	0
Wed, 19 Aug 2015 06:59:14 +0000	0,2018442000	+0,1951442
Wed, 19 Aug 2015 06:59:13 +0000	0,0067000000	-0,1951442
Fri, 14 Aug 2015 10:57:28 +0000	0,2018442000	0
Thu, 13 Aug 2015 23:12:14 +0000	0,2018442000	0
Wed, 12 Aug 2015 08:27:50 +0000	0,2018442000	+0,1951442
Wed, 12 Aug 2015 08:27:49 +0000	0,0067000000	-0,1981568
Fri, 31 Jul 2015 11:51:56 +0000	0,2048568000	+0,1980568
Fri, 31 Jul 2015 11:51:55 +0000	0,0068000000	-0,1980568
Tue, 28 Jul 2015 20:44:20 +0000	0,2048568000	0
Tue, 28 Jul 2015 10:32:54 +0000	0,2048568000	0
Tue, 28 Jul 2015 07:10:13 +0000	0,2048568000	0
Sat, 25 Jul 2015 20:26:19 +0000	0,2048568000	0
Wed, 22 Jul 2015 22:32:27 +0000	0,2048568000	-0,0030126
Mon, 20 Jul 2015 03:19:45 +0000	0,2078694000	+0,0030126
Wed, 08 Jul 2015 16:48:34 +0000	0,2048568000	+0,0030126
Mon, 06 Jul 2015 05:49:30 +0000	0,2018442000	-0,0030126
Fri, 03 Jul 2015 07:20:50 +0000	0,2048568000	+0,1980568
Fri, 03 Jul 2015 07:20:49 +0000	0,0068000000	-0,1980568
Thu, 02 Jul 2015 23:26:42 +0000	0,2048568000	+0,1980568
Thu, 02 Jul 2015 23:26:41 +0000	0,0068000000	-0,1950442
Thu, 02 Jul 2015 05:44:00 +0000	0,2018442000	+0,1951442
Thu, 02 Jul 2015 05:43:59 +0000	0,0067000000	-0,1921316
Sat, 13 Jun 2015 18:56:53 +0000	0,1988316000	+0,1922316
Sat, 13 Jun 2015 18:56:52 +0000	0,0066000000	-0,1922316
Thu, 11 Jun 2015 21:51:37 +0000	0,1988316000	0
Thu, 11 Jun 2015 11:34:27 +0000	0,1988316000	0
Thu, 11 Jun 2015 01:22:56 +0000	0,1988316000	-0,0030126
Sat, 06 Jun 2015 15:14:22 +0000	0,2018442000	+0,1951442
Sat, 06 Jun 2015 15:14:21 +0000	0,0067000000	-0,1951442
Thu, 04 Jun 2015 10:51:29 +0000	0,2018442000	-0,0060252
Sun, 31 May 2015 15:02:42 +0000	0,2078694000	0
Wed, 27 May 2015 12:18:43 +0000	0,2078694000	+0,2009694
Wed, 27 May 2015 12:18:42 +0000	0,0069000000	-0,188919
Sun, 17 May 2015 19:28:06 +0000	0,1958190000	-0,0030126
Sun, 17 May 2015 15:29:07 +0000	0,1988316000	-0,0030126
Fri, 08 May 2015 15:29:57 +0000	0,2018442000	+0,0030126
Fri, 08 May 2015 00:40:19 +0000	0,1988316000	-0,0030126
Sun, 03 May 2015 06:47:10 +0000	0,2018442000	-0,0060252
Mon, 27 Apr 2015 22:45:15 +0000	0,2078694000	0
Mon, 06 Apr 2015 11:35:11 +0000	0,2078694000	+0,2009694
Mon, 06 Apr 2015 11:35:10 +0000	0,0069000000	-0,203982
Mon, 30 Mar 2015 16:48:18 +0000	0,2108820000	+0,0030126
Mon, 23 Mar 2015 23:17:21 +0000	0,2078694000	+0,2009694
Mon, 23 Mar 2015 23:17:20 +0000	0,0069000000	-0,2069946
Tue, 17 Mar 2015 12:54:11 +0000	0,2138946000	+0,0030126
Sun, 08 Mar 2015 20:27:57 +0000	0,2108820000	+0,0030126
Sun, 08 Mar 2015 09:01:48 +0000	0,2078694000	+0,0090378
Thu, 12 Feb 2015 10:13:39 +0000	0,1988316000	-0,0030126
Sat, 07 Feb 2015 09:57:06 +0000	0,2018442000	+0,0030126
Wed, 21 Jan 2015 01:17:38 +0000	0,1988316000	0
Tue, 20 Jan 2015 16:27:11 +0000	0,1988316000	0
Mon, 19 Jan 2015 00:34:40 +0000	0,1988316000	0
Sun, 18 Jan 2015 13:21:00 +0000	0,1988316000	+0,1922316
Sun, 18 Jan 2015 13:20:59 +0000	0,0066000000	-0,1922316
Sun, 18 Jan 2015 05:10:06 +0000	0,1988316000	0
Fri, 16 Jan 2015 19:00:30 +0000	0,1988316000	+0,0030126
Wed, 14 Jan 2015 15:11:51 +0000	0,1958190000	+0,0030126
Mon, 12 Jan 2015 07:44:01 +0000	0,1928064000	0
Thu, 08 Jan 2015 07:51:09 +0000	0,1928064000	+0,0030126
Fri, 26 Dec 2014 11:45:39 +0000	0,1897938000	+0,0030126
Thu, 25 Dec 2014 02:28:06 +0000	0,1867812000	0
Wed, 24 Dec 2014 11:21:19 +0000	0,1867812000	+0,0030126
Sat, 13 Dec 2014 19:02:34 +0000	0,1837686000	0
Sat, 13 Dec 2014 03:56:32 +0000	0,1837686000	0
Fri, 12 Dec 2014 17:42:15 +0000	0,1837686000	-0,0030126
Sun, 23 Nov 2014 20:51:57 +0000	0,1867812000	+0,0030126
Sat, 15 Nov 2014 01:29:24 +0000	0,1837686000	0
Mon, 03 Nov 2014 00:21:50 +0000	0,1837686000	+0,1776686
Mon, 03 Nov 2014 00:21:49 +0000	0,0061000000	-0,1776686
Fri, 03 Oct 2014 18:25:07 +0000	0,1837686000	+0,0030126
Mon, 29 Sep 2014 23:28:59 +0000	0,1807560000	+0,174756
Mon, 29 Sep 2014 23:28:58 +0000	0,0060000000	-0,1687308
Thu, 04 Sep 2014 06:20:38 +0000	0,1747308000	+0,0030126
Wed, 13 Aug 2014 00:38:57 +0000	0,1717182000	+0,1660182
Wed, 13 Aug 2014 00:38:56 +0000	0,0057000000	-0,1660182
Sun, 10 Aug 2014 23:18:19 +0000	0,1717182000	+0,1660182
Sun, 10 Aug 2014 23:18:18 +0000	0,0057000000	-0,1660182
Mon, 28 Jul 2014 10:38:32 +0000	0,1717182000	+0,1660182
Mon, 28 Jul 2014 10:38:31 +0000	0,0057000000	-0,1630056
Thu, 03 Jul 2014 04:57:00 +0000	0,1687056000	+0,1631056
Thu, 03 Jul 2014 04:56:59 +0000	0,0056000000	-0,1631056
Tue, 01 Jul 2014 10:20:36 +0000	0,1687056000	+0,1631056
Tue, 01 Jul 2014 10:20:35 +0000	0,0056000000	-0,1661182
Mon, 16 Jun 2014 17:23:46 +0000	0,1717182000	0
Thu, 12 Jun 2014 16:58:45 +0000	0,1717182000	+0,1660182
Thu, 12 Jun 2014 16:58:44 +0000	0,0057000000	-0,1630056
Mon, 02 Jun 2014 05:35:54 +0000	0,1687056000	+0,1631056
Mon, 02 Jun 2014 05:35:53 +0000	0,0056000000	-0,1631056
Wed, 28 May 2014 14:34:24 +0000	0,1687056000	+0,1631056
Wed, 28 May 2014 14:34:23 +0000	0,0056000000	-0,1631056
Tue, 27 May 2014 08:10:48 +0000	0,1687056000	0
Sun, 25 May 2014 17:18:18 +0000	0,1687056000	0
Fri, 09 May 2014 19:54:48 +0000	0,1687056000	+0,0030126
Sat, 26 Apr 2014 05:12:04 +0000	0,1656930000	+0,160193
Sat, 26 Apr 2014 05:12:03 +0000	0,0055000000	-0,160193
Wed, 23 Apr 2014 13:24:28 +0000	0,1656930000	0
Sun, 20 Apr 2014 04:41:07 +0000	0,1656930000	+0,160193
Sun, 20 Apr 2014 04:41:06 +0000	0,0055000000	-0,160193
Tue, 01 Apr 2014 21:27:28 +0000	0,1656930000	-0,0030126
Fri, 28 Mar 2014 05:56:10 +0000	0,1687056000	+0,0030126
Sun, 16 Mar 2014 20:45:17 +0000	0,1656930000	-0,0030126
Tue, 25 Feb 2014 17:03:40 +0000	0,1687056000	0
Sun, 23 Feb 2014 12:08:32 +0000	0,1687056000	-0,0030126
Mon, 03 Feb 2014 22:44:44 +0000	0,1717182000	+0,1660182
Mon, 03 Feb 2014 22:44:43 +0000	0,0057000000	-0,1630056
Tue, 07 Jan 2014 08:39:08 +0000	0,1687056000	0
Thu, 26 Dec 2013 07:21:16 +0000	0,1687056000	0
Thu, 26 Dec 2013 02:22:52 +0000	0,1687056000	-0,001516662
Mon, 04 Nov 2013 19:07:46 +0000	0,1702222620	-0,000478916
Mon, 04 Nov 2013 09:29:18 +0000	0,1707011780	+0,000363046
Mon, 04 Nov 2013 06:04:31 +0000	0,1703381320	+0,002210572
Sat, 19 Oct 2013 08:04:54 +0000	0,1681275600	-0,001113124
Sun, 06 Oct 2013 18:43:51 +0000	0,1692406840	+0,000520622
Tue, 01 Oct 2013 08:48:22 +0000	0,1687200620	0
Thu, 26 Sep 2013 19:54:41 +0000	0,1687200620	-0,002972189
Thu, 05 Sep 2013 15:32:54 +0000	0,1716922510	+4,9097
Thu, 05 Sep 2013 09:42:54 +0000	0,1716431540	+0,002324793
Wed, 28 Aug 2013 07:16:17 +0000	0,1693183610	-0,000880016
Fri, 23 Aug 2013 21:45:23 +0000	0,1701983770	-0,002312524
Tue, 06 Aug 2013 20:46:51 +0000	0,1725109010	3,9188
Wed, 31 Jul 2013 08:54:05 +0000	0,1725500890	+0,000134731
Sun, 28 Jul 2013 11:16:47 +0000	0,1724153580	-0,002190002
Fri, 19 Jul 2013 23:59:22 +0000	0,1746053600	-0,005103968
Sun, 07 Jul 2013 03:22:25 +0000	0,1797093280	+0,001774119
Sat, 22 Jun 2013 21:06:54 +0000	0,1779352090	-0,002488325
Mon, 10 Jun 2013 08:09:36 +0000	0,1804235340	-0,004469074
Wed, 29 May 2013 14:53:23 +0000	0,1848926080	-0,00014713
Tue, 21 May 2013 04:53:47 +0000	0,1850397380	-0,00121916
Sat, 18 May 2013 22:07:31 +0000	0,1862588980	+0,003050675
Fri, 10 May 2013 11:32:26 +0000	0,1832082230	+0,001492053
Thu, 09 May 2013 10:57:38 +0000	0,1817161700	+6,4073
Thu, 02 May 2013 02:36:21 +0000	0,1816520970	-0,001909988
Fri, 12 Apr 2013 00:10:44 +0000	0,1835620850	+0,000332628
Wed, 10 Apr 2013 08:23:29 +0000	0,1832294570	-0,001110236
Sun, 07 Apr 2013 18:13:54 +0000	0,1843396930	+0,00039945
Fri, 22 Mar 2013 23:03:22 +0000	0,1839402430	+0,000211556
Fri, 22 Mar 2013 12:20:24 +0000	0,1837286870	1,4277
Tue, 12 Mar 2013 18:26:28 +0000	0,1837429640	+0,002792559
Fri, 01 Mar 2013 13:32:43 +0000	0,1809504050	+0,000365109
Wed, 27 Feb 2013 23:04:17 +0000	0,1805852960	+0,002707934
Wed, 20 Feb 2013 01:44:49 +0000	0,1778773620	0
Sun, 17 Feb 2013 12:17:55 +0000	0,1778773620	0
Fri, 15 Feb 2013 17:48:05 +0000	0,1778773620	+0,000590183
Wed, 13 Feb 2013 02:37:02 +0000	0,1772871790	-0,00075343
Mon, 11 Feb 2013 21:15:27 +0000	0,1780406090	0
Mon, 11 Feb 2013 16:25:51 +0000	0,1780406090	-0,000205688
Thu, 24 Jan 2013 05:10:27 +0000	0,1782462970	-0,000276677
Mon, 21 Jan 2013 15:06:45 +0000	0,1785229740	-0,000631968
Thu, 17 Jan 2013 14:58:25 +0000	0,1791549420	-0,001223223
Mon, 14 Jan 2013 00:10:31 +0000	0,1803781650	7,2445
Tue, 08 Jan 2013 19:32:39 +0000	0,1804506100	+0,001506367
Mon, 31 Dec 2012 20:34:31 +0000	0,1789442430	-0,000234276
Thu, 27 Dec 2012 12:45:30 +0000	0,1791785190	-0,000868585
Sat, 22 Dec 2012 23:03:25 +0000	0,1800471040	+9,0258
Thu, 22 Nov 2012 09:38:13 +0000	0,1799568460	-0,000950638
Wed, 21 Nov 2012 14:18:56 +0000	0,1809074840	+0,001634079
Fri, 26 Oct 2012 20:16:01 +0000	0,1792734050	+0,001184233
Thu, 25 Oct 2012 21:09:06 +0000	0,1780891720	-0,000469002
Wed, 24 Oct 2012 08:06:25 +0000	0,1785581740	-0,000746906
Sun, 21 Oct 2012 23:37:53 +0000	0,1793050800	+0,002767521
Thu, 20 Sep 2012 23:58:38 +0000	0,1765375590	+0,000817823
Wed, 19 Sep 2012 22:15:53 +0000	0,1757197360	+0,001872593
Sun, 16 Sep 2012 18:01:49 +0000	0,1738471430	-0,007356081
Wed, 29 Aug 2012 13:36:28 +0000	0,1812032240	-0,000873658
Wed, 29 Aug 2012 03:24:04 +0000	0,1820768820	-0,000849077
Wed, 23 May 2012 21:15:04 +0000	0,1829259590	-0,015245704
Mon, 12 Sep 2011 05:51:36 +0000	0,1981716630	+0,00502373
Sun, 10 Jul 2011 16:12:16 +0000	0,1931479330	0

Please note that LKR to SKK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Apr 2018 00:58:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Sri Lankan rupee to Slovak koruna exchange chart

Note: The Sri Lankan rupee to Slovak koruna chart allow you to see for free currency exchange rate graph history for the LKR/SKK currency pair. Currently, the currency chart shows historical exchange rates for Sri Lankan rupee per 1 Slovak koruna pair for a period of 2476 days.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.