The exchange rate as of today for LKR/SLL is LKR per SLL, which means that with 100 Sri Lankan rupees you can buy Sierra Leonean leones.

Below you will find information about historical currency exchange rates for LKR/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LKR or SLL currencies.

LKR to SLL exchange rate history

Date	Exchange Rate	Variation
Wed, 09 May 2018 00:14:45 +0000	48,8269000000	-0,7986
Thu, 26 Oct 2017 22:57:53 +0000	49,6255000000	0
Thu, 26 Oct 2017 12:22:33 +0000	49,6255000000	+0,0161
Thu, 26 Oct 2017 08:53:21 +0000	49,6094000000	+0,0645
Wed, 25 Oct 2017 16:24:07 +0000	49,5449000000	-0,0645
Sun, 22 Oct 2017 11:00:58 +0000	49,6094000000	0
Thu, 19 Oct 2017 07:01:09 +0000	49,6094000000	+0,0323
Mon, 16 Oct 2017 01:36:17 +0000	49,5771000000	0
Sun, 15 Oct 2017 13:50:16 +0000	49,5771000000	0
Sat, 14 Oct 2017 03:51:57 +0000	49,5771000000	-0,1618
Sun, 08 Oct 2017 10:14:44 +0000	49,7389000000	0
Fri, 06 Oct 2017 14:35:31 +0000	49,7389000000	+0,5908
Wed, 20 Sep 2017 17:45:39 +0000	49,1481000000	+0,1701
Wed, 20 Sep 2017 02:06:45 +0000	48,9780000000	-0,0416
Tue, 19 Sep 2017 03:07:55 +0000	49,0196000000	0
Mon, 18 Sep 2017 22:32:04 +0000	49,0196000000	-0,016
Mon, 18 Sep 2017 07:04:37 +0000	49,0356000000	-0,0321
Sun, 17 Sep 2017 22:30:03 +0000	49,0677000000	+0,0128
Fri, 15 Sep 2017 06:59:50 +0000	49,0549000000	+0,0417
Wed, 13 Sep 2017 15:48:58 +0000	49,0132000000	-0,568
Sat, 09 Sep 2017 06:25:42 +0000	49,5812000000	+0,0163
Sat, 02 Sep 2017 15:27:22 +0000	49,5649000000	+0,131
Thu, 31 Aug 2017 20:18:41 +0000	49,4339000000	+0,0552
Wed, 30 Aug 2017 07:29:52 +0000	49,3787000000	-0,3922
Tue, 29 Aug 2017 05:40:02 +0000	49,7709000000	+0,2447
Sat, 26 Aug 2017 06:25:52 +0000	49,5262000000	+0,1296
Sat, 19 Aug 2017 11:11:58 +0000	49,3966000000	-0,0422
Tue, 15 Aug 2017 19:53:55 +0000	49,4388000000	+0,2274
Mon, 14 Aug 2017 22:50:46 +0000	49,2114000000	-0,4456
Sat, 12 Aug 2017 07:24:49 +0000	49,6570000000	0
Fri, 11 Aug 2017 23:10:50 +0000	49,6570000000	+0,0162
Fri, 11 Aug 2017 07:24:04 +0000	49,6408000000	+0,1791
Wed, 09 Aug 2017 22:57:28 +0000	49,4617000000	-0,0887
Sat, 05 Aug 2017 01:08:18 +0000	49,5504000000	+0,1531
Fri, 04 Aug 2017 10:43:32 +0000	49,3973000000	+0,0974
Mon, 31 Jul 2017 15:57:00 +0000	49,2999000000	+0,191
Fri, 28 Jul 2017 11:46:19 +0000	49,1089000000	-0,0608
Mon, 24 Jul 2017 22:12:38 +0000	49,1697000000	-0,4615
Mon, 24 Jul 2017 00:50:55 +0000	49,6312000000	+0,1518
Sat, 22 Jul 2017 02:46:49 +0000	49,4794000000	+0,0163
Fri, 21 Jul 2017 15:05:08 +0000	49,4631000000	+0,6028
Sat, 15 Jul 2017 21:56:22 +0000	48,8603000000	-0,2966
Thu, 06 Jul 2017 15:10:36 +0000	49,1569000000	-0,1142
Tue, 04 Jul 2017 16:09:16 +0000	49,2711000000	+0,9627
Tue, 04 Jul 2017 06:47:52 +0000	48,3084000000	-0,1071
Sat, 01 Jul 2017 21:35:04 +0000	48,4155000000	-0,6725
Thu, 29 Jun 2017 13:49:02 +0000	49,0880000000	+1,0588
Thu, 22 Jun 2017 23:14:52 +0000	48,0292000000	-0,0909
Wed, 21 Jun 2017 09:43:26 +0000	48,1201000000	-0,022
Tue, 20 Jun 2017 23:39:26 +0000	48,1421000000	+0,0314
Tue, 20 Jun 2017 08:15:17 +0000	48,1107000000	-1,1303
Sun, 18 Jun 2017 23:04:49 +0000	49,2410000000	0
Sun, 18 Jun 2017 18:51:14 +0000	49,2410000000	0
Sat, 17 Jun 2017 05:57:30 +0000	49,2410000000	-0,2113
Mon, 12 Jun 2017 02:35:22 +0000	49,4523000000	0
Sun, 11 Jun 2017 23:14:32 +0000	49,4523000000	0
Sun, 11 Jun 2017 08:44:27 +0000	49,4523000000	0
Sat, 10 Jun 2017 20:57:11 +0000	49,4523000000	+0,2537
Tue, 06 Jun 2017 06:07:40 +0000	49,1986000000	+0,0818
Sun, 04 Jun 2017 23:31:07 +0000	49,1168000000	0
Sat, 03 Jun 2017 11:59:36 +0000	49,1168000000	-0,1993
Wed, 31 May 2017 12:42:27 +0000	49,3161000000	+0,6037
Mon, 29 May 2017 23:04:45 +0000	48,7124000000	-0,0638
Mon, 29 May 2017 16:08:35 +0000	48,7762000000	-0,1312
Sun, 28 May 2017 01:03:00 +0000	48,9074000000	+0,1349
Wed, 24 May 2017 18:53:05 +0000	48,7725000000	-0,1253
Wed, 24 May 2017 10:15:09 +0000	48,8978000000	-0,4612
Sat, 20 May 2017 10:52:29 +0000	49,3590000000	+0,1416
Thu, 18 May 2017 14:37:21 +0000	49,2174000000	-0,1965
Thu, 18 May 2017 09:59:00 +0000	49,4139000000	+0,6418
Sun, 14 May 2017 08:26:33 +0000	48,7721000000	0
Sat, 13 May 2017 07:49:39 +0000	48,7721000000	0
Fri, 12 May 2017 22:47:27 +0000	48,7721000000	-0,0676
Fri, 12 May 2017 10:30:06 +0000	48,8397000000	-0,5607
Thu, 11 May 2017 17:11:58 +0000	49,4004000000	-0,0087
Mon, 08 May 2017 02:29:47 +0000	49,4091000000	+0,1327
Sat, 29 Apr 2017 00:16:46 +0000	49,2764000000	-0,1161
Fri, 28 Apr 2017 04:38:13 +0000	49,3925000000	+0,1184
Wed, 26 Apr 2017 13:10:25 +0000	49,2741000000	-0,1837
Tue, 25 Apr 2017 01:18:15 +0000	49,4578000000	-0,1964
Sun, 23 Apr 2017 17:14:05 +0000	49,6542000000	0
Sun, 23 Apr 2017 00:22:17 +0000	49,6542000000	+0,2643
Thu, 20 Apr 2017 00:30:42 +0000	49,3899000000	-0,0512
Tue, 18 Apr 2017 01:30:56 +0000	49,4411000000	+0,0343
Mon, 17 Apr 2017 03:15:15 +0000	49,4068000000	-0,0852
Fri, 14 Apr 2017 22:05:22 +0000	49,4920000000	+0,0111
Wed, 12 Apr 2017 23:17:16 +0000	49,4809000000	-0,1304
Sat, 08 Apr 2017 06:43:14 +0000	49,6113000000	0
Sat, 08 Apr 2017 02:10:42 +0000	49,6113000000	+0,0427
Fri, 07 Apr 2017 13:42:48 +0000	49,5686000000	+0,0098
Thu, 06 Apr 2017 17:21:53 +0000	49,5588000000	-0,0164
Wed, 05 Apr 2017 13:54:09 +0000	49,5752000000	-0,3096
Wed, 05 Apr 2017 06:42:43 +0000	49,8848000000	+0,0296
Tue, 04 Apr 2017 17:19:07 +0000	49,8552000000	+0,4331
Sun, 02 Apr 2017 18:04:39 +0000	49,4221000000	0
Sat, 01 Apr 2017 19:45:32 +0000	49,4221000000	-0,061
Fri, 31 Mar 2017 02:38:18 +0000	49,4831000000	-0,1097
Thu, 30 Mar 2017 02:31:22 +0000	49,5928000000	-0,0947
Tue, 28 Mar 2017 04:05:57 +0000	49,6875000000	-0,2269
Sun, 26 Mar 2017 14:58:30 +0000	49,9144000000	+0,1443
Fri, 24 Mar 2017 01:34:32 +0000	49,7701000000	+0,0172
Thu, 23 Mar 2017 04:45:28 +0000	49,7529000000	0
Tue, 21 Mar 2017 18:20:40 +0000	49,7529000000	+0,135
Tue, 21 Mar 2017 09:22:17 +0000	49,6179000000	+0,2185
Sun, 19 Mar 2017 16:50:30 +0000	49,3994000000	0
Sun, 19 Mar 2017 07:07:59 +0000	49,3994000000	0
Sat, 18 Mar 2017 21:41:26 +0000	49,3994000000	+0,0562
Thu, 16 Mar 2017 19:26:24 +0000	49,3432000000	+0,0798
Thu, 16 Mar 2017 03:31:51 +0000	49,2634000000	-1,0465
Mon, 13 Mar 2017 23:31:03 +0000	50,3099000000	+1,2045
Sat, 11 Mar 2017 14:20:38 +0000	49,1054000000	-0,0663
Thu, 09 Mar 2017 14:48:42 +0000	49,1717000000	+0,0793
Thu, 09 Mar 2017 07:24:11 +0000	49,0924000000	-0,2243
Tue, 07 Mar 2017 17:09:24 +0000	49,3167000000	-0,0387
Sat, 04 Mar 2017 23:18:52 +0000	49,3554000000	0
Sat, 04 Mar 2017 20:01:52 +0000	49,3554000000	0
Fri, 03 Mar 2017 23:14:58 +0000	49,3554000000	-0,0396
Thu, 02 Mar 2017 13:23:04 +0000	49,3950000000	+0,0848
Wed, 01 Mar 2017 20:46:32 +0000	49,3102000000	+0,1742
Tue, 28 Feb 2017 13:02:37 +0000	49,1360000000	+0,0614
Sun, 26 Feb 2017 00:32:10 +0000	49,0746000000	0
Sat, 25 Feb 2017 06:08:34 +0000	49,0746000000	-0,0296
Tue, 21 Feb 2017 17:18:01 +0000	49,1042000000	-0,1944
Mon, 20 Feb 2017 19:31:51 +0000	49,2986000000	0
Mon, 20 Feb 2017 15:03:36 +0000	49,2986000000	+0,0554
Mon, 20 Feb 2017 03:03:50 +0000	49,2432000000	-0,1762
Thu, 16 Feb 2017 21:16:27 +0000	49,4194000000	-0,1957
Tue, 14 Feb 2017 10:35:00 +0000	49,6151000000	+0,638
Mon, 13 Feb 2017 22:37:02 +0000	48,9771000000	-0,107
Sun, 12 Feb 2017 06:27:15 +0000	49,0841000000	-0,0979
Fri, 10 Feb 2017 06:45:51 +0000	49,1820000000	-0,4001
Wed, 08 Feb 2017 11:38:39 +0000	49,5821000000	+0,0294
Sun, 05 Feb 2017 04:49:42 +0000	49,5527000000	+0,0464
Mon, 30 Jan 2017 02:46:40 +0000	49,5063000000	+0,1185
Sun, 29 Jan 2017 20:01:56 +0000	49,3878000000	0
Sun, 29 Jan 2017 08:08:27 +0000	49,3878000000	0
Sat, 28 Jan 2017 15:00:35 +0000	49,3878000000	-0,193
Wed, 25 Jan 2017 11:59:58 +0000	49,5808000000	+0,5425
Wed, 25 Jan 2017 07:24:24 +0000	49,0383000000	+0,0788
Sun, 15 Jan 2017 10:59:47 +0000	48,9595000000	0
Sat, 14 Jan 2017 23:18:02 +0000	48,9595000000	+11,9204
Fri, 06 Jan 2017 01:36:24 +0000	37,0391000000	+0,035
Thu, 05 Jan 2017 02:05:14 +0000	37,0041000000	+0,2522
Wed, 04 Jan 2017 06:41:55 +0000	36,7519000000	+0,023
Sun, 01 Jan 2017 03:44:00 +0000	36,7289000000	-0,4579
Fri, 30 Dec 2016 17:06:19 +0000	37,1868000000	+0,309
Thu, 29 Dec 2016 21:54:38 +0000	36,8778000000	+0,0012
Thu, 29 Dec 2016 15:24:58 +0000	36,8766000000	-0,047
Tue, 27 Dec 2016 02:18:33 +0000	36,9236000000	-0,0462
Sun, 25 Dec 2016 16:47:17 +0000	36,9698000000	0
Sun, 25 Dec 2016 00:17:17 +0000	36,9698000000	+0,0223
Fri, 23 Dec 2016 20:05:57 +0000	36,9475000000	-0,1793
Tue, 20 Dec 2016 11:38:07 +0000	37,1268000000	+0,0538
Mon, 19 Dec 2016 23:14:07 +0000	37,0730000000	-0,2104
Mon, 19 Dec 2016 10:17:46 +0000	37,2834000000	+0,0291
Sat, 17 Dec 2016 15:32:30 +0000	37,2543000000	-0,1334
Mon, 12 Dec 2016 00:12:36 +0000	37,3877000000	+0,0101
Sat, 10 Dec 2016 05:52:47 +0000	37,3776000000	+0,4921
Fri, 09 Dec 2016 06:05:59 +0000	36,8855000000	-0,6086
Tue, 06 Dec 2016 19:28:38 +0000	37,4941000000	-0,1443
Mon, 05 Dec 2016 19:24:49 +0000	37,6384000000	+0,0388
Fri, 02 Dec 2016 17:49:21 +0000	37,5996000000	-0,0067
Fri, 02 Dec 2016 13:42:28 +0000	37,6063000000	-0,2266
Fri, 02 Dec 2016 07:12:39 +0000	37,8329000000	+0,1214
Sun, 27 Nov 2016 08:30:30 +0000	37,7115000000	0
Sat, 26 Nov 2016 09:02:01 +0000	37,7115000000	-0,0196
Fri, 25 Nov 2016 02:22:22 +0000	37,7311000000	+0,2514
Thu, 24 Nov 2016 06:05:11 +0000	37,4797000000	-0,0523
Thu, 24 Nov 2016 00:25:00 +0000	37,5320000000	-0,1717
Wed, 23 Nov 2016 05:08:03 +0000	37,7037000000	+0,0634
Mon, 21 Nov 2016 05:31:50 +0000	37,6403000000	-0,1072
Sat, 19 Nov 2016 15:51:14 +0000	37,7475000000	-0,0655
Mon, 14 Nov 2016 09:59:17 +0000	37,8130000000	-0,3123
Mon, 07 Nov 2016 20:11:33 +0000	38,1253000000	-0,0964
Wed, 02 Nov 2016 05:26:44 +0000	38,2217000000	-0,2006
Thu, 27 Oct 2016 02:29:17 +0000	38,4223000000	-0,0503
Wed, 26 Oct 2016 15:48:11 +0000	38,4726000000	+0,2199
Tue, 25 Oct 2016 16:52:02 +0000	38,2527000000	-0,0508
Wed, 19 Oct 2016 01:31:01 +0000	38,3035000000	0
Tue, 18 Oct 2016 16:35:40 +0000	38,3035000000	-0,0911
Thu, 13 Oct 2016 02:23:36 +0000	38,3946000000	+0,0631
Wed, 12 Oct 2016 05:51:27 +0000	38,3315000000	-0,3056
Sat, 08 Oct 2016 06:33:40 +0000	38,6371000000	-0,098
Sun, 02 Oct 2016 04:56:34 +0000	38,7351000000	+0,1944
Fri, 30 Sep 2016 07:13:46 +0000	38,5407000000	+0,0105
Thu, 29 Sep 2016 01:19:46 +0000	38,5302000000	-0,0928
Sun, 25 Sep 2016 18:35:25 +0000	38,6230000000	0
Sun, 25 Sep 2016 04:51:11 +0000	38,6230000000	-0,1891
Sun, 18 Sep 2016 08:30:25 +0000	38,8121000000	0
Sat, 17 Sep 2016 10:30:23 +0000	38,8121000000	+0,0343
Fri, 16 Sep 2016 06:09:15 +0000	38,7778000000	-0,0524
Wed, 14 Sep 2016 00:51:54 +0000	38,8302000000	+0,0581
Fri, 09 Sep 2016 07:25:03 +0000	38,7721000000	+0,029
Wed, 07 Sep 2016 10:32:01 +0000	38,7431000000	+0,1714
Mon, 05 Sep 2016 01:27:24 +0000	38,5717000000	-0,2797
Fri, 02 Sep 2016 18:37:18 +0000	38,8514000000	+0,3986
Mon, 29 Aug 2016 09:38:45 +0000	38,4528000000	-0,3399
Fri, 26 Aug 2016 05:43:13 +0000	38,7927000000	-0,0414
Sun, 21 Aug 2016 00:37:46 +0000	38,8341000000	-0,0714
Mon, 15 Aug 2016 19:29:43 +0000	38,9055000000	+0,0344
Sun, 14 Aug 2016 12:06:50 +0000	38,8711000000	+0,9004
Sun, 07 Aug 2016 04:03:26 +0000	37,9707000000	+0,0268
Tue, 02 Aug 2016 07:49:05 +0000	37,9439000000	-0,3193
Sun, 31 Jul 2016 13:20:34 +0000	38,2632000000	+0,1864
Wed, 27 Jul 2016 15:24:59 +0000	38,0768000000	+0,0815
Thu, 21 Jul 2016 11:26:00 +0000	37,9953000000	-0,1491
Tue, 19 Jul 2016 20:44:32 +0000	38,1444000000	+0,1148
Tue, 19 Jul 2016 02:46:07 +0000	38,0296000000	+0,3366
Sat, 16 Jul 2016 16:40:16 +0000	37,6930000000	0
Fri, 15 Jul 2016 23:22:10 +0000	37,6930000000	-0,2969
Mon, 04 Jul 2016 21:45:08 +0000	37,9899000000	-0,0469
Sat, 02 Jul 2016 04:20:16 +0000	38,0368000000	+3,8705
Thu, 30 Jun 2016 03:48:43 +0000	34,1663000000	0
Tue, 28 Jun 2016 11:48:36 +0000	34,1663000000	-0,4908
Mon, 27 Jun 2016 05:18:08 +0000	34,6571000000	+7,8051
Wed, 22 Jun 2016 07:09:15 +0000	26,8520000000	-0,3731
Sat, 18 Jun 2016 09:38:58 +0000	27,2251000000	+0,1116
Wed, 15 Jun 2016 15:21:04 +0000	27,1135000000	-0,1474
Tue, 14 Jun 2016 20:52:28 +0000	27,2609000000	+0,2467
Sat, 11 Jun 2016 17:13:29 +0000	27,0142000000	0
Fri, 10 Jun 2016 16:21:50 +0000	27,0142000000	-0,0453
Tue, 07 Jun 2016 14:27:50 +0000	27,0595000000	-0,0541
Tue, 07 Jun 2016 09:23:55 +0000	27,1136000000	+0,4674
Thu, 02 Jun 2016 14:57:03 +0000	26,6462000000	-0,0361
Thu, 02 Jun 2016 07:31:43 +0000	26,6823000000	-0,057
Wed, 01 Jun 2016 08:35:47 +0000	26,7393000000	-0,0474
Tue, 31 May 2016 01:45:05 +0000	26,7867000000	-0,1976
Fri, 27 May 2016 03:22:46 +0000	26,9843000000	+0,2287
Tue, 24 May 2016 18:09:24 +0000	26,7556000000	-0,1016
Sat, 21 May 2016 08:38:23 +0000	26,8572000000	-0,1137
Mon, 16 May 2016 19:20:37 +0000	26,9709000000	-0,0337
Tue, 10 May 2016 00:08:44 +0000	27,0046000000	-0,0111
Mon, 09 May 2016 17:07:03 +0000	27,0157000000	-0,0584
Sat, 07 May 2016 16:31:59 +0000	27,0741000000	0
Sat, 07 May 2016 05:39:40 +0000	27,0741000000	+0,0008
Thu, 05 May 2016 08:31:49 +0000	27,0733000000	-0,0296
Tue, 03 May 2016 07:07:56 +0000	27,1029000000	-0,1481
Mon, 02 May 2016 09:42:41 +0000	27,2510000000	+0,0069
Mon, 02 May 2016 02:17:23 +0000	27,2441000000	+0,2308
Fri, 29 Apr 2016 05:31:24 +0000	27,0133000000	+0,033
Wed, 27 Apr 2016 12:28:17 +0000	26,9803000000	+0,0175
Tue, 26 Apr 2016 17:45:01 +0000	26,9628000000	-0,1487
Mon, 25 Apr 2016 21:33:37 +0000	27,1115000000	+0,0685
Sat, 23 Apr 2016 20:10:35 +0000	27,0430000000	-0,267
Sat, 16 Apr 2016 18:09:50 +0000	27,3100000000	0
Sat, 16 Apr 2016 12:36:50 +0000	27,3100000000	+0,209
Thu, 14 Apr 2016 01:21:10 +0000	27,1010000000	-0,0844
Wed, 13 Apr 2016 18:30:55 +0000	27,1854000000	-0,1826
Tue, 12 Apr 2016 14:16:09 +0000	27,3680000000	-0,2157
Mon, 11 Apr 2016 07:15:26 +0000	27,5837000000	+0,101
Sun, 10 Apr 2016 15:23:50 +0000	27,4827000000	+0,0131
Fri, 08 Apr 2016 08:45:15 +0000	27,4696000000	-0,1178
Wed, 06 Apr 2016 13:49:18 +0000	27,5874000000	+0,0795
Mon, 04 Apr 2016 21:39:42 +0000	27,5079000000	+0,6945
Thu, 31 Mar 2016 10:51:57 +0000	26,8134000000	-0,4663
Mon, 28 Mar 2016 12:43:08 +0000	27,2797000000	-0,0231
Sat, 26 Mar 2016 06:15:12 +0000	27,3028000000	-0,0921
Wed, 23 Mar 2016 17:03:17 +0000	27,3949000000	-0,1378
Wed, 23 Mar 2016 09:04:45 +0000	27,5327000000	-0,0839
Mon, 21 Mar 2016 18:00:25 +0000	27,6166000000	-0,3215
Mon, 21 Mar 2016 09:56:15 +0000	27,9381000000	-0,0774
Tue, 15 Mar 2016 00:53:32 +0000	28,0155000000	-0,1303
Sun, 13 Mar 2016 17:13:25 +0000	28,1458000000	0
Sun, 13 Mar 2016 04:20:36 +0000	28,1458000000	+0,0779
Thu, 10 Mar 2016 23:48:17 +0000	28,0679000000	-0,0669
Tue, 08 Mar 2016 00:10:47 +0000	28,1348000000	+0,0081
Sat, 05 Mar 2016 18:38:47 +0000	28,1267000000	-0,0571
Thu, 03 Mar 2016 11:04:42 +0000	28,1838000000	-0,0096
Tue, 01 Mar 2016 10:42:17 +0000	28,1934000000	+0,2382
Sun, 28 Feb 2016 12:10:18 +0000	27,9552000000	-0,3799
Fri, 26 Feb 2016 10:19:57 +0000	28,3351000000	-0,1228
Sun, 21 Feb 2016 04:16:35 +0000	28,4579000000	0
Sat, 20 Feb 2016 11:13:56 +0000	28,4579000000	+0,0395
Fri, 19 Feb 2016 21:56:19 +0000	28,4184000000	+0,1296
Thu, 18 Feb 2016 02:50:53 +0000	28,2888000000	-0,088
Tue, 16 Feb 2016 12:47:08 +0000	28,3768000000	-0,0227
Mon, 15 Feb 2016 20:56:50 +0000	28,3995000000	+0,1092
Mon, 15 Feb 2016 10:27:36 +0000	28,2903000000	-0,0499
Sun, 14 Feb 2016 08:23:06 +0000	28,3402000000	0
Sat, 13 Feb 2016 02:18:06 +0000	28,3402000000	-0,1705
Mon, 08 Feb 2016 14:09:53 +0000	28,5107000000	+0,0031
Sun, 07 Feb 2016 01:50:54 +0000	28,5076000000	-0,0208
Fri, 05 Feb 2016 13:43:04 +0000	28,5284000000	-0,1788
Wed, 27 Jan 2016 02:50:52 +0000	28,7072000000	+0,1144
Sun, 24 Jan 2016 01:26:15 +0000	28,5928000000	+0,0487
Wed, 20 Jan 2016 23:28:55 +0000	28,5441000000	-0,0971
Tue, 19 Jan 2016 11:35:52 +0000	28,6412000000	-0,0199
Mon, 18 Jan 2016 23:55:20 +0000	28,6611000000	-0,1008
Sun, 17 Jan 2016 21:41:04 +0000	28,7619000000	0
Sat, 16 Jan 2016 12:40:24 +0000	28,7619000000	0
Sat, 16 Jan 2016 07:23:55 +0000	28,7619000000	-0,4217
Mon, 11 Jan 2016 17:32:40 +0000	29,1836000000	+0,5313
Wed, 06 Jan 2016 07:24:02 +0000	28,6523000000	-0,0371
Sun, 03 Jan 2016 14:33:29 +0000	28,6894000000	+0,0069
Fri, 01 Jan 2016 10:59:39 +0000	28,6825000000	0
Fri, 01 Jan 2016 01:34:21 +0000	28,6825000000	-0,6751
Mon, 28 Dec 2015 01:33:35 +0000	29,3576000000	+0,045
Wed, 23 Dec 2015 16:41:08 +0000	29,3126000000	-0,0515
Mon, 21 Dec 2015 20:22:23 +0000	29,3641000000	-0,0848
Sat, 19 Dec 2015 08:10:45 +0000	29,4489000000	+0,0501
Wed, 16 Dec 2015 08:05:14 +0000	29,3988000000	0
Wed, 16 Dec 2015 03:06:20 +0000	29,3988000000	-0,0435
Tue, 15 Dec 2015 22:12:15 +0000	29,4423000000	-0,189
Fri, 11 Dec 2015 04:02:01 +0000	29,6313000000	-0,0466
Wed, 09 Dec 2015 03:53:55 +0000	29,6779000000	+0,9784
Mon, 07 Dec 2015 09:44:23 +0000	28,6995000000	-0,027
Sat, 05 Dec 2015 00:03:31 +0000	28,7265000000	-1,0635
Fri, 04 Dec 2015 11:07:08 +0000	29,7900000000	+0,6913
Wed, 02 Dec 2015 12:59:52 +0000	29,0987000000	-0,0795
Wed, 02 Dec 2015 08:19:35 +0000	29,1782000000	+0,0405
Tue, 01 Dec 2015 16:41:40 +0000	29,1377000000	-0,5731
Sun, 29 Nov 2015 19:29:03 +0000	29,7108000000	+0,0322
Fri, 27 Nov 2015 15:13:37 +0000	29,6786000000	-0,1521
Thu, 26 Nov 2015 07:24:03 +0000	29,8307000000	0
Thu, 26 Nov 2015 02:42:47 +0000	29,8307000000	-1,0559
Thu, 19 Nov 2015 19:33:49 +0000	30,8866000000	-0,021
Thu, 19 Nov 2015 12:15:26 +0000	30,9076000000	-0,0633
Thu, 19 Nov 2015 06:10:58 +0000	30,9709000000	-0,6895
Sun, 15 Nov 2015 09:53:34 +0000	31,6604000000	0
Sat, 14 Nov 2015 10:51:50 +0000	31,6604000000	0
Fri, 13 Nov 2015 20:14:05 +0000	31,6604000000	-0,2101
Tue, 03 Nov 2015 20:17:09 +0000	31,8705000000	-0,1213
Tue, 27 Oct 2015 06:03:59 +0000	31,9918000000	+0,1728
Wed, 21 Oct 2015 10:13:39 +0000	31,8190000000	+0,4905
Fri, 16 Oct 2015 17:08:19 +0000	31,3285000000	+0,1091
Wed, 14 Oct 2015 16:28:09 +0000	31,2194000000	+0,2427
Mon, 12 Oct 2015 18:00:32 +0000	30,9767000000	+1,3008
Fri, 09 Oct 2015 02:22:19 +0000	29,6759000000	-0,0211
Thu, 08 Oct 2015 16:07:58 +0000	29,6970000000	+0,0393
Fri, 02 Oct 2015 17:50:36 +0000	29,6577000000	-0,0971
Wed, 30 Sep 2015 16:45:03 +0000	29,7548000000	+0,0719
Sat, 26 Sep 2015 12:35:11 +0000	29,6829000000	-0,6365
Mon, 21 Sep 2015 03:17:28 +0000	30,3194000000	-0,3736
Sat, 19 Sep 2015 02:36:22 +0000	30,6930000000	-2,4949
Wed, 16 Sep 2015 09:01:08 +0000	33,1879000000	+1,7885
Mon, 14 Sep 2015 01:23:56 +0000	31,3994000000	+0,2211
Sat, 12 Sep 2015 15:03:48 +0000	31,1783000000	-2,5583
Wed, 09 Sep 2015 04:19:57 +0000	33,7366000000	+0,0621
Sun, 06 Sep 2015 12:35:51 +0000	33,6745000000	-0,8807
Fri, 28 Aug 2015 20:12:39 +0000	34,5552000000	-0,0508
Tue, 25 Aug 2015 20:02:59 +0000	34,6060000000	+0,0149
Tue, 25 Aug 2015 11:24:46 +0000	34,5911000000	-0,0633
Sat, 22 Aug 2015 02:16:09 +0000	34,6544000000	+0,0522
Fri, 21 Aug 2015 11:25:10 +0000	34,6022000000	-0,0382
Wed, 19 Aug 2015 16:29:21 +0000	34,6404000000	+0,1753
Fri, 14 Aug 2015 15:54:02 +0000	34,4651000000	-0,2191
Wed, 12 Aug 2015 12:51:32 +0000	34,6842000000	-0,2537
Tue, 11 Aug 2015 06:51:13 +0000	34,9379000000	+6,9229
Sun, 09 Aug 2015 21:15:34 +0000	28,0150000000	-1,2002
Tue, 04 Aug 2015 09:36:12 +0000	29,2152000000	-0,1415
Sun, 02 Aug 2015 16:22:15 +0000	29,3567000000	-0,1757
Tue, 28 Jul 2015 06:41:53 +0000	29,5324000000	-0,3114
Mon, 27 Jul 2015 02:00:59 +0000	29,8438000000	-0,2757
Fri, 24 Jul 2015 10:13:33 +0000	30,1195000000	-0,0152
Wed, 22 Jul 2015 22:32:39 +0000	30,1347000000	+0,1118
Thu, 16 Jul 2015 04:07:37 +0000	30,0229000000	-1,0827
Sun, 12 Jul 2015 03:52:46 +0000	31,1056000000	-0,9802
Wed, 08 Jul 2015 01:47:54 +0000	32,0858000000	+0,8177
Thu, 18 Jun 2015 10:29:43 +0000	31,2681000000	-0,1565
Sat, 13 Jun 2015 18:56:50 +0000	31,4246000000	+0,0133
Fri, 12 Jun 2015 08:28:38 +0000	31,4113000000	-0,0597
Thu, 11 Jun 2015 21:52:45 +0000	31,4710000000	-0,4882
Thu, 11 Jun 2015 01:06:50 +0000	31,9592000000	-0,0088
Mon, 08 Jun 2015 05:27:52 +0000	31,9680000000	-0,509
Sat, 06 Jun 2015 11:38:50 +0000	32,4770000000	-0,0334
Sun, 31 May 2015 15:20:47 +0000	32,5104000000	+0,2458
Wed, 27 May 2015 10:43:37 +0000	32,2646000000	-0,104
Sat, 23 May 2015 05:00:35 +0000	32,3686000000	-0,0762
Thu, 21 May 2015 07:52:53 +0000	32,4448000000	-0,0131
Sun, 17 May 2015 00:51:48 +0000	32,4579000000	0
Fri, 15 May 2015 21:47:10 +0000	32,4579000000	+0,1094
Fri, 08 May 2015 00:10:04 +0000	32,3485000000	-0,4566
Sun, 03 May 2015 06:47:18 +0000	32,8051000000	-0,139
Sat, 25 Apr 2015 19:53:51 +0000	32,9441000000	-0,0482
Sat, 18 Apr 2015 15:14:14 +0000	32,9923000000	-0,041
Fri, 10 Apr 2015 12:03:19 +0000	33,0333000000	+0,324
Mon, 30 Mar 2015 16:48:19 +0000	32,7093000000	-0,1441
Mon, 23 Mar 2015 12:55:18 +0000	32,8534000000	-0,1525
Mon, 16 Mar 2015 16:34:53 +0000	33,0059000000	-0,0209
Sun, 15 Mar 2015 08:48:23 +0000	33,0268000000	0
Fri, 13 Mar 2015 13:05:08 +0000	33,0268000000	-0,0191
Mon, 09 Mar 2015 14:12:50 +0000	33,0459000000	+0,2275
Tue, 17 Feb 2015 10:21:33 +0000	32,8184000000	+0,0442
Sat, 14 Feb 2015 05:19:02 +0000	32,7742000000	-0,0046
Thu, 12 Feb 2015 10:54:44 +0000	32,7788000000	-0,1028
Wed, 11 Feb 2015 08:52:55 +0000	32,8816000000	+0,3349
Tue, 03 Feb 2015 22:56:37 +0000	32,5467000000	+0,147
Sun, 01 Feb 2015 03:53:55 +0000	32,3997000000	+0,0706
Wed, 28 Jan 2015 22:44:44 +0000	32,3291000000	-0,2011
Wed, 28 Jan 2015 10:27:10 +0000	32,5302000000	+0,2088
Tue, 27 Jan 2015 22:40:31 +0000	32,3214000000	+0,5891
Wed, 21 Jan 2015 13:10:26 +0000	31,7323000000	-0,2383
Tue, 20 Jan 2015 16:24:09 +0000	31,9706000000	-0,1354
Sun, 18 Jan 2015 05:13:05 +0000	32,1060000000	-0,0146
Fri, 16 Jan 2015 19:04:12 +0000	32,1206000000	-0,0026
Mon, 12 Jan 2015 07:33:26 +0000	32,1232000000	-0,0196
Fri, 09 Jan 2015 12:20:58 +0000	32,1428000000	0
Thu, 08 Jan 2015 07:53:56 +0000	32,1428000000	-0,3124
Fri, 26 Dec 2014 06:41:51 +0000	32,4552000000	+0,073
Thu, 25 Dec 2014 03:30:49 +0000	32,3822000000	-0,0357
Wed, 24 Dec 2014 11:18:19 +0000	32,4179000000	-0,3996
Sun, 14 Dec 2014 11:46:49 +0000	32,8175000000	0
Sat, 13 Dec 2014 21:10:36 +0000	32,8175000000	-0,0013
Fri, 12 Dec 2014 17:47:43 +0000	32,8188000000	-0,7117
Sun, 23 Nov 2014 20:51:59 +0000	33,5305000000	+0,0572
Fri, 14 Nov 2014 12:15:50 +0000	33,4733000000	-0,0064
Fri, 14 Nov 2014 05:27:57 +0000	33,4797000000	+0,1272
Sat, 18 Oct 2014 01:47:15 +0000	33,3525000000	-0,1945
Sat, 13 Sep 2014 06:57:52 +0000	33,5470000000	-0,05
Tue, 09 Sep 2014 22:05:21 +0000	33,5970000000	-0,1165
Thu, 04 Sep 2014 06:20:41 +0000	33,7135000000	-0,0794
Tue, 02 Sep 2014 03:57:21 +0000	33,7929000000	+0,2138
Wed, 13 Aug 2014 00:39:07 +0000	33,5791000000	+0,0576
Sat, 09 Aug 2014 00:15:51 +0000	33,5215000000	-0,0358
Thu, 31 Jul 2014 20:36:18 +0000	33,5573000000	0
Wed, 30 Jul 2014 21:07:43 +0000	33,5573000000	-0,0078
Mon, 28 Jul 2014 11:00:41 +0000	33,5651000000	+0,2318
Sun, 13 Jul 2014 13:53:10 +0000	33,3333000000	+0,0153
Fri, 04 Jul 2014 19:40:57 +0000	33,3180000000	+0,0039
Wed, 02 Jul 2014 06:22:42 +0000	33,3141000000	-0,009
Mon, 16 Jun 2014 17:23:51 +0000	33,3231000000	-0,4516
Mon, 09 Jun 2014 15:39:21 +0000	33,7747000000	+0,559
Thu, 05 Jun 2014 07:40:58 +0000	33,2157000000	+0,0128
Mon, 02 Jun 2014 23:24:49 +0000	33,2029000000	+0,005
Sun, 01 Jun 2014 10:37:01 +0000	33,1979000000	0
Sun, 01 Jun 2014 03:02:13 +0000	33,1979000000	-0,0076
Thu, 29 May 2014 23:29:01 +0000	33,2055000000	+0,0153
Thu, 22 May 2014 21:54:29 +0000	33,1902000000	-0,0204
Wed, 14 May 2014 10:44:54 +0000	33,2106000000	+0,0281
Sun, 11 May 2014 17:44:20 +0000	33,1825000000	+0,0482
Wed, 23 Apr 2014 14:32:03 +0000	33,1343000000	-0,0536
Mon, 21 Apr 2014 16:54:06 +0000	33,1879000000	+0,0485
Sat, 12 Apr 2014 17:06:28 +0000	33,1394000000	+0,0381
Mon, 07 Apr 2014 07:41:47 +0000	33,1013000000	-0,0304
Fri, 04 Apr 2014 16:02:16 +0000	33,1317000000	+0,0049
Wed, 02 Apr 2014 23:42:24 +0000	33,1268000000	-0,079
Fri, 28 Mar 2014 05:56:12 +0000	33,2058000000	+0,0664
Fri, 21 Mar 2014 00:24:06 +0000	33,1394000000	0
Sun, 16 Mar 2014 10:30:58 +0000	33,1394000000	-0,0076
Wed, 12 Mar 2014 12:03:17 +0000	33,1470000000	+0,0457
Sun, 09 Feb 2014 20:40:25 +0000	33,1013000000	-0,0203
Thu, 30 Jan 2014 15:12:49 +0000	33,1216000000	-0,0307
Sun, 19 Jan 2014 02:20:36 +0000	33,1523000000	+0,0307
Fri, 17 Jan 2014 05:29:49 +0000	33,1216000000	-0,0154
Tue, 14 Jan 2014 13:53:37 +0000	33,1370000000	-0,0217
Tue, 07 Jan 2014 08:39:13 +0000	33,1587000000	-0,1313
Sun, 22 Dec 2013 02:13:36 +0000	33,2900000000	0
Sat, 21 Dec 2013 14:02:19 +0000	33,2900000000	+0,0076
Mon, 09 Dec 2013 03:46:06 +0000	33,2824000000	+0,008487
Thu, 24 Oct 2013 12:31:58 +0000	33,2739130000	+0,2089779
Tue, 22 Oct 2013 13:58:05 +0000	33,0649351000	+0,0173161
Sat, 19 Oct 2013 08:04:56 +0000	33,0476190000	+0,4053776
Wed, 02 Oct 2013 05:12:05 +0000	32,6422414000	0
Fri, 27 Sep 2013 15:50:01 +0000	32,6422414000	+0,0258621
Wed, 25 Sep 2013 03:13:42 +0000	32,6163793000	+0,1853448
Sun, 01 Sep 2013 21:29:08 +0000	32,4310345000	0
Sat, 31 Aug 2013 11:28:38 +0000	32,4310345000	-0,1120689
Fri, 23 Aug 2013 14:22:07 +0000	32,5431034000	-0,3616585
Wed, 07 Aug 2013 20:43:59 +0000	32,9047619000	+0,1633826
Wed, 31 Jul 2013 08:54:18 +0000	32,7413793000	+0,012931
Tue, 23 Jul 2013 12:35:02 +0000	32,7284483000	-0,2112069
Mon, 15 Jul 2013 06:05:16 +0000	32,9396552000	-0,5
Wed, 26 Jun 2013 06:51:16 +0000	33,4396552000	-0,0775862
Tue, 18 Jun 2013 05:21:26 +0000	33,5172414000	-0,2370689
Tue, 11 Jun 2013 16:29:40 +0000	33,7543103000	-0,3275863
Wed, 05 Jun 2013 13:02:01 +0000	34,0818966000	-0,0474137
Wed, 22 May 2013 22:41:50 +0000	34,1293103000	-0,1681035
Fri, 17 May 2013 00:28:34 +0000	34,2974138000	+0,4396552
Sat, 27 Apr 2013 03:17:03 +0000	33,8577586000	-0,1422414
Wed, 24 Apr 2013 15:26:14 +0000	34,0000000000	-0,1681034
Sun, 17 Mar 2013 13:30:52 +0000	34,1681034000	0
Sun, 17 Mar 2013 03:15:20 +0000	34,1681034000	+0,5071592
Thu, 28 Feb 2013 05:56:49 +0000	33,6609442000	-0,3864696
Wed, 20 Feb 2013 01:44:54 +0000	34,0474138000	0
Tue, 19 Feb 2013 04:32:32 +0000	34,0474138000	0
Mon, 18 Feb 2013 12:00:25 +0000	34,0474138000	0
Fri, 15 Feb 2013 17:48:05 +0000	34,0474138000	-0,0258621
Thu, 14 Feb 2013 23:21:07 +0000	34,0732759000	-0,0560344
Wed, 13 Feb 2013 02:35:05 +0000	34,1293103000	0
Mon, 11 Feb 2013 21:15:22 +0000	34,1293103000	0
Mon, 11 Feb 2013 16:25:57 +0000	34,1293103000	0
Mon, 04 Feb 2013 05:54:13 +0000	34,1293103000	-0,0525079
Tue, 22 Jan 2013 12:59:41 +0000	34,1818182000	-0,1082251
Mon, 14 Jan 2013 05:03:41 +0000	34,2900433000	-0,038961
Mon, 14 Jan 2013 00:10:31 +0000	34,3290043000	+0,3376623
Sun, 06 Jan 2013 10:51:48 +0000	33,9913420000	-0,056277
Fri, 28 Dec 2012 23:31:48 +0000	34,0476190000	-0,0389611
Sat, 22 Dec 2012 15:35:27 +0000	34,0865801000	+0,3463204
Mon, 10 Dec 2012 09:10:03 +0000	33,7402597000	+0,6411218
Fri, 30 Nov 2012 10:15:51 +0000	33,0991379000	+0,0689655
Tue, 13 Nov 2012 18:17:25 +0000	33,0301724000	-0,2425549
Thu, 25 Oct 2012 00:04:01 +0000	33,2727273000	-0,051948
Wed, 24 Oct 2012 02:06:05 +0000	33,3246753000	+0,012987
Tue, 23 Oct 2012 19:19:58 +0000	33,3116883000	-0,2467533
Fri, 19 Oct 2012 15:48:28 +0000	33,5584416000	-0,1558441
Mon, 15 Oct 2012 15:56:22 +0000	33,7142857000	+0,012987
Sat, 13 Oct 2012 12:44:30 +0000	33,7012987000	-0,025974
Wed, 10 Oct 2012 12:59:08 +0000	33,7272727000	+0,4212382
Sat, 29 Sep 2012 11:05:23 +0000	33,3060345000	+0,3493245
Sat, 22 Sep 2012 06:56:12 +0000	32,9567100000	+0,0346321
Thu, 20 Sep 2012 10:48:19 +0000	32,9220779000	+0,1904762
Sun, 26 Aug 2012 09:53:53 +0000	32,7316017000	+0,0446452
Sun, 24 Jun 2012 17:55:42 +0000	32,6869565000	-0,6636929
Mon, 21 May 2012 15:12:00 +0000	33,3506494000	-7,4251354
Wed, 14 Sep 2011 22:59:49 +0000	40,7757848000	+1,1120293
Mon, 12 Sep 2011 07:28:02 +0000	39,6637555000	-0,2183406
Sun, 10 Jul 2011 16:12:21 +0000	39,8820961000	0

Please note that LKR to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 09 May 2018 00:14:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Sri Lankan rupee to Sierra Leonean leone exchange chart

Note: The Sri Lankan rupee to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the LKR/SLL currency pair. Currently, the currency chart shows historical exchange rates for Sri Lankan rupee per 1 Sierra Leonean leone pair for a period of 2494 days.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.