Exchange Currency

LKR/SVC


The exchange rate as of today for LKR/SVC is LKR per SVC, which means that with 100 Sri Lankan rupees you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for LKR/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LKR or SVC currencies.
  


LKR to SVC exchange rate history

Date Exchange Rate Variation
increased 0,0554000000 +10
decreased 0,0553000000 -0,0005
decreased 0,0558000000 -0,0012
not_changed 0,0570000000 0
not_changed 0,0570000000 0
increased 0,0570000000 +0,0001
decreased 0,0569000000 -0,0001
not_changed 0,0570000000 0
not_changed 0,0570000000 0
decreased 0,0570000000 10
decreased 0,0571000000 -0,0001
decreased 0,0572000000 10
not_changed 0,0573000000 0
increased 0,0573000000 +0,0002
decreased 0,0571000000 -0,0001
not_changed 0,0572000000 0
decreased 0,0572000000 10
not_changed 0,0573000000 0
not_changed 0,0573000000 0
increased 0,0573000000 +10
not_changed 0,0572000000 0
not_changed 0,0572000000 0
increased 0,0572000000 +0,0001
not_changed 0,0571000000 0
not_changed 0,0571000000 0
not_changed 0,0571000000 0
decreased 0,0571000000 -0,0001
increased 0,0572000000 +0,0002
decreased 0,0570000000 10
increased 0,0571000000 +10
decreased 0,0570000000 10
increased 0,0571000000 +10
increased 0,0570000000 +0,0001
decreased 0,0569000000 -0,0001
not_changed 0,0570000000 0
not_changed 0,0570000000 0
increased 0,0570000000 +0,0001
not_changed 0,0569000000 0
decreased 0,0569000000 -0,0002
decreased 0,0571000000 -0,0001
increased 0,0572000000 +0,0001
decreased 0,0571000000 -0,0004
increased 0,0575000000 +0,0004
decreased 0,0571000000 -0,0002
not_changed 0,0573000000 0
increased 0,0573000000 +10
decreased 0,0572000000 -0,0002
not_changed 0,0574000000 0
increased 0,0574000000 +0,0002
not_changed 0,0572000000 0
not_changed 0,0572000000 0
decreased 0,0572000000 -0,0003
increased 0,0575000000 +0,0001
not_changed 0,0574000000 0
increased 0,0574000000 +0,0004
decreased 0,0570000000 -0,0004
decreased 0,0574000000 -0,0001
increased 0,0575000000 +0,0003
decreased 0,0572000000 -0,0004
not_changed 0,0576000000 0
not_changed 0,0576000000 0
increased 0,0576000000 +0,0003
decreased 0,0573000000 -0,0002
not_changed 0,0575000000 0
increased 0,0575000000 +0,0002
not_changed 0,0573000000 0
decreased 0,0573000000 -0,0003
not_changed 0,0576000000 0
not_changed 0,0576000000 0
increased 0,0576000000 +0,0002
not_changed 0,0574000000 0
not_changed 0,0574000000 0
decreased 0,0574000000 -0,0003
increased 0,0577000000 +0,0002
decreased 0,0575000000 -0,0002
increased 0,0577000000 +0,0003
increased 0,0574000000 +0,0001
not_changed 0,0573000000 0
decreased 0,0573000000 -0,0001
decreased 0,0574000000 -0,0001
increased 0,0575000000 +0,0002
not_changed 0,0573000000 0
not_changed 0,0573000000 0
decreased 0,0573000000 -0,0002
decreased 0,0575000000 10
not_changed 0,0576000000 0
not_changed 0,0576000000 0
not_changed 0,0576000000 0
decreased 0,0576000000 -0,0001
increased 0,0577000000 +0,0001
decreased 0,0576000000 -0,0001
increased 0,0577000000 +0,0001
increased 0,0576000000 +10
not_changed 0,0575000000 0
not_changed 0,0575000000 0
decreased 0,0575000000 -0,0003
increased 0,0578000000 +10
decreased 0,0577000000 -0,0002
decreased 0,0579000000 -0,0002
increased 0,0581000000 +0,0002
not_changed 0,0579000000 0
increased 0,0579000000 +0,0002
decreased 0,0577000000 -0,0002
not_changed 0,0579000000 0
not_changed 0,0579000000 0
decreased 0,0579000000 -0,0004
not_changed 0,0583000000 0
increased 0,0583000000 +0,0003
decreased 0,0580000000 10
not_changed 0,0581000000 0
not_changed 0,0581000000 0
increased 0,0581000000 +10
not_changed 0,0580000000 0
decreased 0,0580000000 10
not_changed 0,0581000000 0
decreased 0,0581000000 -0,0001
not_changed 0,0582000000 0
decreased 0,0582000000 -0,0006
not_changed 0,0588000000 0
not_changed 0,0588000000 0
not_changed 0,0588000000 0
increased 0,0588000000 +0,0006
decreased 0,0582000000 -0,0002
increased 0,0584000000 +0,0001
decreased 0,0583000000 -0,0005
increased 0,0588000000 +0,0005
decreased 0,0583000000 -0,0001
decreased 0,0584000000 -0,0001
not_changed 0,0585000000 0
increased 0,0585000000 +0,0002
not_changed 0,0583000000 0
decreased 0,0583000000 -0,0001
decreased 0,0584000000 -0,0002
decreased 0,0586000000 -0,0001
not_changed 0,0587000000 0
increased 0,0587000000 +0,0001
decreased 0,0586000000 -0,0001
not_changed 0,0587000000 0
increased 0,0587000000 +0,0003
decreased 0,0584000000 -0,0005
decreased 0,0589000000 -0,0002
increased 0,0591000000 +0,0004
decreased 0,0587000000 -0,0002
not_changed 0,0589000000 0
increased 0,0589000000 +0,0001
not_changed 0,0588000000 0
decreased 0,0588000000 -0,0001
increased 0,0589000000 +0,0005
decreased 0,0584000000 -0,0006
not_changed 0,0590000000 0
not_changed 0,0590000000 0
decreased 0,0590000000 -0,0003
increased 0,0593000000 +0,0002
not_changed 0,0591000000 0
not_changed 0,0591000000 0
not_changed 0,0591000000 0
decreased 0,0591000000 -0,0003
increased 0,0594000000 +0,0001
decreased 0,0593000000 -0,0001
decreased 0,0594000000 -0,0002
increased 0,0596000000 +0,0003
decreased 0,0593000000 -0,0006
increased 0,0599000000 +0,0003
decreased 0,0596000000 -0,0002
increased 0,0598000000 +10
decreased 0,0597000000 -0,0003
decreased 0,0600000000 -0,0001
not_changed 0,0601000000 0
increased 0,0601000000 +0,0001
increased 0,0600000000 +0,0002
decreased 0,0598000000 -0,0002
decreased 0,0600000000 -0,0004
not_changed 0,0604000000 0
increased 0,0604000000 +0,0004
decreased 0,0600000000 -0,0001
not_changed 0,0601000000 0
increased 0,0601000000 +0,0004
decreased 0,0597000000 10
decreased 0,0598000000 -0,0002
increased 0,0600000000 +10
decreased 0,0599000000 10
increased 0,0600000000 +0,0002
decreased 0,0598000000 -0,0002
not_changed 0,0600000000 0
not_changed 0,0600000000 0
not_changed 0,0600000000 0
decreased 0,0600000000 -0,0001
increased 0,0601000000 +0,0003
increased 0,0598000000 +0,0007
decreased 0,0591000000 -0,0007
increased 0,0598000000 +0,0008
not_changed 0,0590000000 0
decreased 0,0590000000 -0,0012
decreased 0,0602000000 -0,0001
not_changed 0,0603000000 0
decreased 0,0603000000 -0,0001
increased 0,0604000000 +0,0002
increased 0,0602000000 +10
increased 0,0601000000 +0,0013
decreased 0,0588000000 -0,0004
decreased 0,0592000000 -0,0003
decreased 0,0595000000 -0,0001
decreased 0,0596000000 -0,0003
increased 0,0599000000 +0,0001
not_changed 0,0598000000 0
decreased 0,0598000000 -0,0004
increased 0,0602000000 +0,0002
not_changed 0,0600000000 0
increased 0,0600000000 +0,0002
increased 0,0598000000 +10
increased 0,0597000000 +0,0002
decreased 0,0595000000 -0,0007
not_changed 0,0602000000 0
not_changed 0,0602000000 0
not_changed 0,0602000000 0
increased 0,0602000000 +0,0004
not_changed 0,0598000000 0
decreased 0,0598000000 -0,0003
decreased 0,0601000000 -0,0002
not_changed 0,0603000000 0
not_changed 0,0603000000 0
increased 0,0603000000 +0,0002
increased 0,0601000000 +0,0005
decreased 0,0596000000 -0,0001
increased 0,0597000000 +0,0002
increased 0,0595000000 +0,0006
decreased 0,0589000000 -0,0006
not_changed 0,0595000000 0
decreased 0,0595000000 -0,0004
decreased 0,0599000000 -0,0002
not_changed 0,0601000000 0
decreased 0,0601000000 10
not_changed 0,0602000000 0
decreased 0,0602000000 -0,0002
not_changed 0,0604000000 0
not_changed 0,0604000000 0
increased 0,0604000000 +0,0002
decreased 0,0602000000 -0,0004
increased 0,0606000000 +0,0001
increased 0,0605000000 +10
decreased 0,0604000000 -0,0002
increased 0,0606000000 +0,0001
decreased 0,0605000000 -0,0002
not_changed 0,0607000000 0
not_changed 0,0607000000 0
increased 0,0607000000 +10
not_changed 0,0606000000 0
increased 0,0606000000 +0,0001
decreased 0,0605000000 -0,0001
increased 0,0606000000 +0,0001
not_changed 0,0605000000 0
decreased 0,0605000000 -0,0002
not_changed 0,0607000000 0
increased 0,0607000000 +0,0006
decreased 0,0601000000 -0,0007
increased 0,0608000000 +0,0002
not_changed 0,0606000000 0
not_changed 0,0606000000 0
decreased 0,0606000000 -0,0002
increased 0,0608000000 +0,0001
not_changed 0,0607000000 0
not_changed 0,0607000000 0
increased 0,0607000000 +0,0003
decreased 0,0604000000 -0,0006
increased 0,0610000000 +0,0006
increased 0,0604000000 +0,0001
decreased 0,0603000000 -0,0001
not_changed 0,0604000000 0
decreased 0,0604000000 -0,0003
decreased 0,0607000000 -0,0002
not_changed 0,0609000000 0
not_changed 0,0609000000 0
decreased 0,0609000000 10
increased 0,0610000000 +10
increased 0,0609000000 +0,0001
increased 0,0608000000 +0,0001
decreased 0,0607000000 -0,0004
increased 0,0611000000 +0,0001
increased 0,0610000000 +10
not_changed 0,0609000000 0
not_changed 0,0609000000 0
not_changed 0,0609000000 0
decreased 0,0609000000 10
not_changed 0,0610000000 0
decreased 0,0610000000 -0,0003
increased 0,0613000000 +0,0002
decreased 0,0611000000 10
not_changed 0,0612000000 0
increased 0,0612000000 +10
not_changed 0,0611000000 0
not_changed 0,0611000000 0
decreased 0,0611000000 -0,0002
decreased 0,0613000000 -0,0001
increased 0,0614000000 +0,0002
not_changed 0,0612000000 0
not_changed 0,0612000000 0
increased 0,0612000000 +10
decreased 0,0611000000 -0,0004
not_changed 0,0615000000 0
decreased 0,0615000000 -0,0001
increased 0,0616000000 +0,0002
decreased 0,0614000000 -0,0003
decreased 0,0617000000 -0,0004
not_changed 0,0621000000 0
increased 0,0621000000 +0,0001
decreased 0,0620000000 -0,0004
increased 0,0624000000 +0,0002
increased 0,0622000000 +10
decreased 0,0621000000 10
increased 0,0622000000 +0,0002
not_changed 0,0620000000 0
decreased 0,0620000000 -0,0002
increased 0,0622000000 +0,0003
not_changed 0,0619000000 0
not_changed 0,0619000000 0
increased 0,0619000000 +0,0002
increased 0,0617000000 +0,0002
decreased 0,0615000000 -0,0018
increased 0,0633000000 +0,0005
not_changed 0,0628000000 0
decreased 0,0628000000 -0,0004
decreased 0,0632000000 -0,0003
increased 0,0635000000 +0,0002
decreased 0,0633000000 -0,0013
decreased 0,0646000000 -0,0005
decreased 0,0651000000 10
not_changed 0,0652000000 0
not_changed 0,0652000000 0
not_changed 0,0652000000 0
not_changed 0,0652000000 0
not_changed 0,0652000000 0
increased 0,0652000000 +0,0003
decreased 0,0649000000 -0,0005
increased 0,0654000000 +0,0001
decreased 0,0653000000 -0,0001
not_changed 0,0654000000 0
increased 0,0654000000 +0,0001
not_changed 0,0653000000 0
not_changed 0,0653000000 0
not_changed 0,0653000000 0
not_changed 0,0653000000 0
decreased 0,0653000000 -0,0001
increased 0,0654000000 +0,0005
decreased 0,0649000000 -0,0006
not_changed 0,0655000000 0
decreased 0,0655000000 -0,0001
increased 0,0656000000 +0,0004
decreased 0,0652000000 -0,0003
increased 0,0655000000 +0,0006
decreased 0,0649000000 -0,0004
not_changed 0,0653000000 0
increased 0,0653000000 +0,0001
decreased 0,0652000000 -0,0001
decreased 0,0653000000 -0,0008
increased 0,0661000000 +0,0007
increased 0,0654000000 +0,0001
not_changed 0,0653000000 0
increased 0,0653000000 +0,0001
decreased 0,0652000000 -0,0002
not_changed 0,0654000000 0
not_changed 0,0654000000 0
decreased 0,0654000000 -0,0001
not_changed 0,0655000000 0
decreased 0,0655000000 -0,0001
not_changed 0,0656000000 0
increased 0,0656000000 +0,0001
decreased 0,0655000000 -0,0002
not_changed 0,0657000000 0
decreased 0,0657000000 -0,0002
not_changed 0,0659000000 0
not_changed 0,0659000000 0
not_changed 0,0659000000 0
not_changed 0,0659000000 0
increased 0,0659000000 +0,0002
not_changed 0,0657000000 0
increased 0,0657000000 +0,0005
decreased 0,0652000000 -0,0015
increased 0,0667000000 +0,0009
not_changed 0,0658000000 0
increased 0,0658000000 +0,0001
decreased 0,0657000000 -0,0002
increased 0,0659000000 +0,0002
not_changed 0,0657000000 0
increased 0,0657000000 +0,0006
decreased 0,0651000000 -0,0007
not_changed 0,0658000000 0
increased 0,0658000000 +0,0001
increased 0,0657000000 +10
decreased 0,0656000000 10
decreased 0,0657000000 -0,0001
not_changed 0,0658000000 0
decreased 0,0658000000 -0,0001
not_changed 0,0659000000 0
increased 0,0659000000 +0,0003
decreased 0,0656000000 -0,0004
increased 0,0660000000 +0,0002
not_changed 0,0658000000 0
decreased 0,0658000000 -0,0001
increased 0,0659000000 +0,0001
decreased 0,0658000000 -0,0003
decreased 0,0661000000 10
increased 0,0662000000 +0,0003
decreased 0,0659000000 -0,0004
increased 0,0663000000 +0,0002
decreased 0,0661000000 -0,0005
increased 0,0666000000 +0,0004
decreased 0,0662000000 -0,0001
not_changed 0,0663000000 0
not_changed 0,0663000000 0
decreased 0,0663000000 -0,0002
decreased 0,0665000000 -0,0001
increased 0,0666000000 +0,0001
increased 0,0665000000 +0,0001
decreased 0,0664000000 -0,0001
decreased 0,0665000000 -0,0001
decreased 0,0666000000 -0,0002
increased 0,0668000000 +0,0002
not_changed 0,0666000000 0
not_changed 0,0666000000 0
not_changed 0,0666000000 0
decreased 0,0666000000 10
not_changed 0,0667000000 0
not_changed 0,0667000000 0
not_changed 0,0667000000 0
not_changed 0,0667000000 0
not_changed 0,0667000000 0
decreased 0,0667000000 -0,0001
not_changed 0,0668000000 0
decreased 0,0668000000 -0,0001
decreased 0,0669000000 -0,0002
not_changed 0,0671000000 0
not_changed 0,0671000000 0
decreased 0,0671000000 10
not_changed 0,0672000000 0
not_changed 0,0672000000 0
not_changed 0,0672000000 0
not_changed 0,0672000000 0
not_changed 0,0672000000 0
not_changed 0,0672000000 0
increased 0,0672000000 +10
decreased 0,0671000000 10
not_changed 0,0672000000 0
increased 0,0672000000 +10
not_changed 0,0671000000 0
increased 0,0671000000 +0,0001
not_changed 0,0670000000 0
not_changed 0,0670000000 0
not_changed 0,0670000000 0
not_changed 0,0670000000 0
increased 0,0670000000 +0,0001
not_changed 0,0669000000 0
decreased 0,0669000000 -0,0001
not_changed 0,0670000000 0
not_changed 0,0670000000 0
not_changed 0,0670000000 0
not_changed 0,0670000000 0
increased 0,0670000000 +0,0001
decreased 0,0669000000 -0,0001
increased 0,0670000000 +0,0001
not_changed 0,0669000000 0
not_changed 0,0669000000 0
not_changed 0,0669000000 0
not_changed 0,0669000000 0
not_changed 0,0669000000 0
not_changed 0,0669000000 0
increased 0,0669000000 +5,891715
increased 0,0668410829 +6,12498
decreased 0,0667798331 -0,0002974992
increased 0,0670773323 +0,0002799993
increased 0,0667973330 +0,0001574996
increased 0,0666398334 +0,0003762491
not_changed 0,0662635843 0
not_changed 0,0662635843 0
increased 0,0662635843 +0,0004987487
decreased 0,0657648356 -0,0001662496
decreased 0,0659310852 -0,0004812488
decreased 0,0664123340 5,24998
increased 0,0664648338 +2,62499
decreased 0,0664385839 -0,0001487496
decreased 0,0665873335 -0,0003062493
decreased 0,0668935828 -0,0006212484
decreased 0,0675148312 -0,0005249987
decreased 0,0680398299 -0,001216247
increased 0,0692560769 +3,5
decreased 0,0692210769 -0,0003762491
decreased 0,0695973260 2,62499
increased 0,0696235759 +0,0002187494
decreased 0,0694048265 2,62499
increased 0,0694310764 +0,0006999982
decreased 0,0687310782 -0,0010412474
decreased 0,0697723256 1,74999
increased 0,0697898255 +6,12498
increased 0,0697285757 +0,0006912483
decreased 0,0690373274 2,62499
decreased 0,0690635773 -0,0002974993
increased 0,0693610766 +0,0006824983
not_changed 0,0686785783 0
decreased 0,0686785783 -0,0004374989
not_changed 0,0691160772 0
decreased 0,0691160772 -0,0001662496
not_changed 0,0692823268 0
not_changed 0,0692823268 0
increased 0,0692823268 +8,74998
decreased 0,0691948270 8,74998
increased 0,0692823268 +0,0004374989
decreased 0,0688448279 -0,0002362494
decreased 0,0690810773 -0,0003062492
increased 0,0693873265 +0,0006824983
decreased 0,0687048282 -0,0001924996
increased 0,0688973278 +0,0009887476
increased 0,0679085802 +0,0006824983
not_changed 0,0672260819 0
increased 0,0672260819 +2,62499
decreased 0,0671998320 -0,0001574996
increased 0,0673573316 +0,0005599986
increased 0,0667973330 +5,24999
increased 0,0667448331 +0,0002537493
not_changed 0,0664910838 0
increased 0,0664910838 +0,0003674991
decreased 0,0661235847 1,74999
decreased 0,0661410846 -0,0002449994
decreased 0,0663860840 -0,0021787446
decreased 0,0685648286 -0,0109287227
not_changed 0,0794935513 0
decreased 0,0794935513 -0,0004199989
not_changed 0,0799135502 0
Please note that LKR to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Sri Lankan rupee to Salvadoran colon exchange chart

Note: The Sri Lankan rupee to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the LKR/SVC currency pair. Currently, the currency chart shows historical exchange rates for Sri Lankan rupee per 1 Salvadoran colon pair for a period of 2495 days.


LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.



SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.