The exchange rate as of today for LKR/TZS is LKR per TZS, which means that with 100 Sri Lankan rupees you can buy Tanzanian shillings.
Below you will find information about historical currency exchange rates for LKR/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LKR or TZS currencies.
LKR to TZS exchange rate history
Date
Exchange Rate
Variation
14,5402000000
-0,0366
14,5768000000
+0,0017
14,5751000000
-0,0047
14,5798000000
+0,016
14,5638000000
-0,013
14,5768000000
0
14,5768000000
+0,016
14,5608000000
-0,038
14,5988000000
-0,0096
14,6084000000
0
14,6084000000
+0,0096
14,5988000000
-0,0173
14,6161000000
-0,0114
14,6275000000
-0,0173
14,6448000000
0
14,6448000000
-0,0114
14,6562000000
0
14,6562000000
+0,0418
14,6144000000
-0,0551
14,6695000000
0
14,6695000000
-0,0015
14,6710000000
-0,0564
14,7274000000
+0,0488
14,6786000000
-0,0379
14,7165000000
+0,0541
14,6624000000
+0,0206
14,6418000000
+0,0057
14,6361000000
+0,0086
14,6275000000
+0,0078
14,6197000000
+0,0127
14,6070000000
0
14,6070000000
+0,0131
14,5939000000
+0,0061
14,5878000000
+0,0013
14,5865000000
-0,0039
14,5904000000
-0,0245
14,6149000000
+0,052
14,5629000000
-0,0143
14,5772000000
+0,0025
14,5747000000
-0,0039
14,5786000000
+0,0225
14,5561000000
-0,0059
14,5620000000
-0,1038
14,6658000000
+0,0982
14,5676000000
-0,0116
14,5792000000
0
14,5792000000
-0,0607
14,6399000000
+0,0782
14,5617000000
+0,0043
14,5574000000
-0,015
14,5724000000
-0,007
14,5794000000
-0,0202
14,5996000000
+0,0111
14,5885000000
-0,0196
14,6081000000
+0,0417
14,5664000000
-0,0355
14,6019000000
+0,0027
14,5992000000
-0,0375
14,6367000000
-0,0224
14,6591000000
+0,0092
14,6499000000
0
14,6499000000
+0,0031
14,6468000000
-0,0836
14,7304000000
0
14,7304000000
0
14,7304000000
+0,0711
14,6593000000
+0,0192
14,6401000000
-0,0296
14,6697000000
+0,0391
14,6306000000
-0,0446
14,6752000000
+0,0418
14,6334000000
+0,0448
14,5886000000
-0,0515
14,6401000000
-0,0657
14,7058000000
+0,0562
14,6496000000
+0,0025
14,6471000000
-0,0007
14,6478000000
-0,0629
14,7107000000
+0,0004
14,7103000000
+0,0661
14,6442000000
-0,0125
14,6567000000
-0,0279
14,6846000000
+0,0477
14,6369000000
-0,0198
14,6567000000
-0,0342
14,6909000000
+0,0238
14,6671000000
-0,0628
14,7299000000
+0,0711
14,6588000000
+0,0009
14,6579000000
+0,0102
14,6477000000
0
14,6477000000
0
14,6477000000
-0,0005
14,6482000000
-0,0341
14,6823000000
-0,0242
14,7065000000
-0,0194
14,7259000000
+0,0148
14,7111000000
+0,0145
14,6966000000
0
14,6966000000
+0,0184
14,6782000000
+0,0017
14,6765000000
-0,0422
14,7187000000
+0,0024
14,7163000000
0
14,7163000000
-0,0051
14,7214000000
-0,0068
14,7282000000
+0,1493
14,5789000000
-0,0801
14,6590000000
-0,0595
14,7185000000
0
14,7185000000
+0,0063
14,7122000000
-0,0717
14,7839000000
+0,0324
14,7515000000
-0,0039
14,7554000000
0
14,7554000000
-0,0205
14,7759000000
+0,0224
14,7535000000
+0,0127
14,7408000000
-0,0346
14,7754000000
+0,0761
14,6993000000
+0,0059
14,6934000000
-0,028
14,7214000000
0
14,7214000000
-0,0652
14,7866000000
-0,0344
14,8210000000
-0,0123
14,8333000000
+0,0285
14,8048000000
-0,0398
14,8446000000
-0,0233
14,8679000000
0
14,8679000000
+0,0391
14,8288000000
-0,0257
14,8545000000
+0,0158
14,8387000000
-0,0103
14,8490000000
0
14,8490000000
-0,0565
14,9055000000
+0,0028
14,9027000000
+0,0374
14,8653000000
+0,2946
14,5707000000
+0,0106
14,5601000000
0
14,5601000000
+0,1101
14,4500000000
-0,1165
14,5665000000
+0,0145
14,5520000000
+0,0009
14,5511000000
0
14,5511000000
-0,0212
14,5723000000
-0,0244
14,5967000000
-0,0145
14,6112000000
0
14,6112000000
-0,0393
14,6505000000
-0,0065
14,6570000000
-0,0056
14,6626000000
+0,0087
14,6539000000
-0,0007
14,6546000000
+0,0077
14,6469000000
-0,0237
14,6706000000
0
14,6706000000
-0,0309
14,7015000000
+0,022
14,6795000000
-0,039
14,7185000000
-0,0361
14,7546000000
+0,007
14,7476000000
-0,033
14,7806000000
+0,0221
14,7585000000
-0,017
14,7755000000
-0,1444
14,9199000000
+0,0599
14,8600000000
+0,0085
14,8515000000
-0,0099
14,8614000000
-0,0118
14,8732000000
-0,0174
14,8906000000
-0,0306
14,9212000000
0
14,9212000000
-0,0424
14,9636000000
0
14,9636000000
0
14,9636000000
-0,039
15,0026000000
-0,0421
15,0447000000
+0,0115
15,0332000000
+0,0163
15,0169000000
-0,0087
15,0256000000
-0,0065
15,0321000000
+0,0069
15,0252000000
0
15,0252000000
-0,0054
15,0306000000
-0,0041
15,0347000000
+0,0488
14,9859000000
-0,027
15,0129000000
-0,0384
15,0513000000
-0,0012
15,0525000000
+0,059
14,9935000000
-0,0364
15,0299000000
+0,0093
15,0206000000
-0,0604
15,0810000000
+0,0436
15,0374000000
0
15,0374000000
-0,0028
15,0402000000
+0,0937
14,9465000000
+0,1234
14,8231000000
0
14,8231000000
0
14,8231000000
-0,0998
14,9229000000
-0,1934
15,1163000000
0
15,1163000000
0
15,1163000000
-0,0028
15,1191000000
-0,0343
15,1534000000
+0,0006
15,1528000000
0
15,1528000000
+0,0923
15,0605000000
-0,0005
15,0610000000
+0,0277
15,0333000000
0
15,0333000000
+0,1632
14,8701000000
+0,0436
14,8265000000
-0,067
14,8935000000
0
14,8935000000
-0,0392
14,9327000000
-0,024
14,9567000000
-0,0346
14,9913000000
0
14,9913000000
+0,0008
14,9905000000
-0,0202
15,0107000000
0
15,0107000000
-0,0022
15,0129000000
-0,0064
15,0193000000
0
15,0193000000
+0,0234
14,9959000000
-0,0009
14,9968000000
-0,0002
14,9970000000
+0,0061
14,9909000000
-0,1079
15,0988000000
0
15,0988000000
0
15,0988000000
+0,1164
14,9824000000
-0,1334
15,1158000000
0
15,1158000000
+0,0119
15,1039000000
-0,0491
15,1530000000
+0,0732
15,0798000000
+0,1174
14,9624000000
+0,2888
14,6736000000
-0,0915
14,7651000000
-0,1134
14,8785000000
-0,012
14,8905000000
+0,0119
14,8786000000
-0,0639
14,9425000000
-0,1089
15,0514000000
+0,0005
15,0509000000
0
15,0509000000
-0,0282
15,0791000000
-0,0018
15,0809000000
-0,009
15,0899000000
+0,0047
15,0852000000
0
15,0852000000
-0,0229
15,1081000000
-0,0371
15,1452000000
-0,0074
15,1526000000
+0,0118
15,1408000000
-0,0524
15,1932000000
+0,0019
15,1913000000
+0,0204
15,1709000000
-0,0144
15,1853000000
0
15,1853000000
-0,0032
15,1885000000
+0,0111
15,1774000000
-0,0115
15,1889000000
+0,0128
15,1761000000
-0,0008
15,1769000000
0
15,1769000000
0
15,1769000000
+0,0021
15,1748000000
-0,0049
15,1797000000
0
15,1797000000
+0,0063
15,1734000000
-0,0138
15,1872000000
+0,0025
15,1847000000
+0,0003
15,1844000000
-0,0322
15,2166000000
+0,0148
15,2018000000
-0,0282
15,2300000000
0
15,2300000000
+0,072
15,1580000000
0
15,1580000000
+0,0203
15,1377000000
+0,0064
15,1313000000
0
15,1313000000
+0,0018
15,1295000000
-0,0194
15,1489000000
+0,0238
15,1251000000
-0,0664
15,1915000000
-0,0002
15,1917000000
+0,21
14,9817000000
-0,0006
14,9823000000
+0,0822
14,9001000000
+0,0004
14,8997000000
-0,0007
14,9004000000
+0,0647
14,8357000000
-0,0312
14,8669000000
-0,1514
15,0183000000
-0,0093
15,0276000000
-0,0597
15,0873000000
0
15,0873000000
-0,0213
15,1086000000
+0,0056
15,1030000000
+0,0121
15,0909000000
-0,0173
15,1082000000
+10
15,1081000000
-0,0004
15,1085000000
-0,006
15,1145000000
+0,0147
15,0998000000
-0,0168
15,1166000000
-0,0393
15,1559000000
+0,0007
15,1552000000
-0,0078
15,1630000000
-0,0335
15,1965000000
0
15,1965000000
+0,0513
15,1452000000
-0,0398
15,1850000000
+0,028
15,1570000000
0
15,1570000000
-0,1014
15,2584000000
-0,1297
15,3881000000
+0,0018
15,3863000000
-0,0706
15,4569000000
+0,0688
15,3881000000
0
15,3881000000
-0,2036
15,5917000000
+0,0479
15,5438000000
+0,0673
15,4765000000
-0,046
15,5225000000
-0,0098
15,5323000000
+0,0515
15,4808000000
+0,032
15,4488000000
+0,0103
15,4385000000
+0,0387
15,3998000000
+0,0203
15,3795000000
+0,0176
15,3619000000
+0,0052
15,3567000000
-0,0577
15,4144000000
-0,0729
15,4873000000
-0,0461
15,5334000000
-0,051
15,5844000000
-0,1117
15,6961000000
+0,0016
15,6945000000
+0,1292
15,5653000000
-0,3871
15,9524000000
-0,052
16,0044000000
+0,0673
15,9371000000
+0,0048
15,9323000000
+0,0023
15,9300000000
0
15,9300000000
-0,0435
15,9735000000
+0,0612
15,9123000000
+0,0649
15,8474000000
+0,0002
15,8472000000
+0,1054
15,7418000000
-0,0654
15,8072000000
-0,087
15,8942000000
+0,0953
15,7989000000
+0,2858
15,5131000000
0
15,5131000000
0
15,5131000000
-0,2852
15,7983000000
-0,307
16,1053000000
+0,0025
16,1028000000
0
16,1028000000
0
16,1028000000
-0,0493
16,1521000000
+1,0813
15,0708000000
-1,2952
16,3660000000
+0,0411
16,3249000000
-0,7366
17,0615000000
-0,0072
17,0687000000
+0,6305
16,4382000000
0
16,4382000000
+0,1072
16,3310000000
+0,0959
16,2351000000
0
16,2351000000
+0,1555
16,0796000000
+0,5049
15,5747000000
+0,1335
15,4412000000
+0,1121
15,3291000000
+0,1526
15,1765000000
+0,1113
15,0652000000
+0,0045
15,0607000000
+0,1393
14,9214000000
0
14,9214000000
-0,0917
15,0131000000
+0,0811
14,9320000000
0
14,9320000000
0
14,9320000000
+0,2624
14,6696000000
+0,001
14,6686000000
+0,411
14,2576000000
+0,322
13,9356000000
-0,0196
13,9552000000
+0,0008
13,9544000000
+0,0189
13,9355000000
+0,2092
13,7263000000
-0,0484
13,7747000000
+0,0137
13,7610000000
+0,0007
13,7603000000
+0,0196
13,7407000000
+0,0188
13,7219000000
+0,2915
13,4304000000
0
13,4304000000
-0,3253
13,7557000000
-0,0313
13,7870000000
+0,0135
13,7735000000
+0,0038
13,7697000000
+0,0668
13,7029000000
+0,0107
13,6922000000
+0,1921
13,5001000000
0
13,5001000000
+0,3192
13,1809000000
+0,0005
13,1804000000
+0,0379
13,1425000000
0
13,1425000000
-0,0005
13,1430000000
0
13,1430000000
+0,0005
13,1425000000
+0,0649
13,0776000000
-0,0567
13,1343000000
+0,0376
13,0967000000
-0,0928
13,1895000000
-0,0005
13,1900000000
+0,0557
13,1343000000
-0,1813
13,3156000000
+0,1285
13,1871000000
-0,005
13,1921000000
+0,1606
13,0315000000
-0,0052
13,0367000000
+0,248
12,7887000000
+0,03
12,7587000000
-0,0163
12,7750000000
+0,0191
12,7559000000
+0,0059
12,7500000000
-0,0035
12,7535000000
+0,0169
12,7366000000
0
12,7366000000
-0,002
12,7386000000
-0,0315
12,7701000000
-0,1511
12,9212000000
-0,002
12,9232000000
+0,0895
12,8337000000
+0,0653
12,7684000000
0
12,7684000000
+0,0153
12,7531000000
0
12,7531000000
+0,1219
12,6312000000
+0,0058
12,6254000000
+0,0804
12,5450000000
+0,0268
12,5182000000
+0,022
12,4962000000
-0,0076
12,5038000000
-0,0058
12,5096000000
+0,0029
12,5067000000
-0,0258
12,5325000000
+0,0095
12,5230000000
-0,0248
12,5478000000
0
12,5478000000
+0,0287
12,5191000000
+0,0879
12,4312000000
+0,0409
12,3903000000
-0,0343
12,4246000000
+0,003
12,4216000000
0
12,4216000000
+0,0068
12,4148000000
+0,2031
12,2117000000
-0,0103
12,2220000000
+0,03
12,1920000000
+0,0964
12,0956000000
-0,1626
12,2582000000
+0,0084
12,2498000000
-0,0323
12,2821000000
-0,015
12,2971000000
+0,0579347
12,2391653000
-0,0539104
12,2930757000
+0,0144928
12,2785829000
+0,0640668
12,2145161000
0
12,2145161000
+0,0527038
12,1618123000
-0,0501618
12,2119741000
-0,0894846
12,3014587000
-0,0194489
12,3209076000
+0,0097245
12,3111831000
+0,0048622
12,3063209000
-0,3958068
12,7021277000
+0,00491
12,6972177000
-0,0860335
12,7832512000
+0,0098522
12,7733990000
-0,1742278
12,9476268000
+0,0357182
12,9119086000
-0,0228385
12,9347471000
+0,2243911
12,7103560000
-0,2407044
12,9510604000
+0,0675653
12,8834951000
+0,1597471
12,7237480000
-0,0319154
12,7556634000
-0,0722587
12,8279221000
+0,0236807
12,8042414000
-0,0419124
12,8461538000
+0,0646004
12,7815534000
0
12,7815534000
-0,0097087
12,7912621000
-0,0003373
12,7915994000
-0,0206983
12,8122977000
+0,0320069
12,7802908000
+0,1120138
12,6682770000
-0,0155111
12,6837881000
+0,0517881
12,6320000000
-0,0763333
12,7083333000
+0,2250265
12,4833068000
0
12,4833068000
+0,0393889
12,4439179000
+0,0047394
12,4391785000
+0,1069153
12,3322632000
-0,0348866
12,3671498000
+0,0128825
12,3542673000
+0,2000543
12,1542130000
-0,0261667
12,1803797000
-0,1619341
12,3423138000
+0,3297154
12,0125984000
-0,0157928
12,0283912000
+0,0205048
12,0078864000
+0,01891
11,9889764000
+0,0503937
11,9385827000
-0,2709411
12,2095238000
-0,3926949
12,6022187000
-2,2556244
14,8578431000
-0,0079507
14,8657938000
+0,0210226
14,8447712000
+0,2553143
14,5894569000
0
Please note that LKR to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Sri Lankan rupee to Tanzanian shilling exchange chart
Note: The Sri Lankan rupee to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the LKR/TZS currency pair. Currently, the currency chart shows historical exchange rates for Sri Lankan rupee per 1 Tanzanian shilling pair for a period of 2428 days.
The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.