Exchange Currency

LKR/TZS


The exchange rate as of today for LKR/TZS is LKR per TZS, which means that with 100 Sri Lankan rupees you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for LKR/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LKR or TZS currencies.
  


LKR to TZS exchange rate history

Date Exchange Rate Variation
decreased 14,5402000000 -0,0366
increased 14,5768000000 +0,0017
decreased 14,5751000000 -0,0047
increased 14,5798000000 +0,016
decreased 14,5638000000 -0,013
not_changed 14,5768000000 0
increased 14,5768000000 +0,016
decreased 14,5608000000 -0,038
decreased 14,5988000000 -0,0096
not_changed 14,6084000000 0
increased 14,6084000000 +0,0096
decreased 14,5988000000 -0,0173
decreased 14,6161000000 -0,0114
decreased 14,6275000000 -0,0173
not_changed 14,6448000000 0
decreased 14,6448000000 -0,0114
not_changed 14,6562000000 0
increased 14,6562000000 +0,0418
decreased 14,6144000000 -0,0551
not_changed 14,6695000000 0
decreased 14,6695000000 -0,0015
decreased 14,6710000000 -0,0564
increased 14,7274000000 +0,0488
decreased 14,6786000000 -0,0379
increased 14,7165000000 +0,0541
increased 14,6624000000 +0,0206
increased 14,6418000000 +0,0057
increased 14,6361000000 +0,0086
increased 14,6275000000 +0,0078
increased 14,6197000000 +0,0127
not_changed 14,6070000000 0
increased 14,6070000000 +0,0131
increased 14,5939000000 +0,0061
increased 14,5878000000 +0,0013
decreased 14,5865000000 -0,0039
decreased 14,5904000000 -0,0245
increased 14,6149000000 +0,052
decreased 14,5629000000 -0,0143
increased 14,5772000000 +0,0025
decreased 14,5747000000 -0,0039
increased 14,5786000000 +0,0225
decreased 14,5561000000 -0,0059
decreased 14,5620000000 -0,1038
increased 14,6658000000 +0,0982
decreased 14,5676000000 -0,0116
not_changed 14,5792000000 0
decreased 14,5792000000 -0,0607
increased 14,6399000000 +0,0782
increased 14,5617000000 +0,0043
decreased 14,5574000000 -0,015
decreased 14,5724000000 -0,007
decreased 14,5794000000 -0,0202
increased 14,5996000000 +0,0111
decreased 14,5885000000 -0,0196
increased 14,6081000000 +0,0417
decreased 14,5664000000 -0,0355
increased 14,6019000000 +0,0027
decreased 14,5992000000 -0,0375
decreased 14,6367000000 -0,0224
increased 14,6591000000 +0,0092
not_changed 14,6499000000 0
increased 14,6499000000 +0,0031
decreased 14,6468000000 -0,0836
not_changed 14,7304000000 0
not_changed 14,7304000000 0
increased 14,7304000000 +0,0711
increased 14,6593000000 +0,0192
decreased 14,6401000000 -0,0296
increased 14,6697000000 +0,0391
decreased 14,6306000000 -0,0446
increased 14,6752000000 +0,0418
increased 14,6334000000 +0,0448
decreased 14,5886000000 -0,0515
decreased 14,6401000000 -0,0657
increased 14,7058000000 +0,0562
increased 14,6496000000 +0,0025
decreased 14,6471000000 -0,0007
decreased 14,6478000000 -0,0629
increased 14,7107000000 +0,0004
increased 14,7103000000 +0,0661
decreased 14,6442000000 -0,0125
decreased 14,6567000000 -0,0279
increased 14,6846000000 +0,0477
decreased 14,6369000000 -0,0198
decreased 14,6567000000 -0,0342
increased 14,6909000000 +0,0238
decreased 14,6671000000 -0,0628
increased 14,7299000000 +0,0711
increased 14,6588000000 +0,0009
increased 14,6579000000 +0,0102
not_changed 14,6477000000 0
not_changed 14,6477000000 0
decreased 14,6477000000 -0,0005
decreased 14,6482000000 -0,0341
decreased 14,6823000000 -0,0242
decreased 14,7065000000 -0,0194
increased 14,7259000000 +0,0148
increased 14,7111000000 +0,0145
not_changed 14,6966000000 0
increased 14,6966000000 +0,0184
increased 14,6782000000 +0,0017
decreased 14,6765000000 -0,0422
increased 14,7187000000 +0,0024
not_changed 14,7163000000 0
decreased 14,7163000000 -0,0051
decreased 14,7214000000 -0,0068
increased 14,7282000000 +0,1493
decreased 14,5789000000 -0,0801
decreased 14,6590000000 -0,0595
not_changed 14,7185000000 0
increased 14,7185000000 +0,0063
decreased 14,7122000000 -0,0717
increased 14,7839000000 +0,0324
decreased 14,7515000000 -0,0039
not_changed 14,7554000000 0
decreased 14,7554000000 -0,0205
increased 14,7759000000 +0,0224
increased 14,7535000000 +0,0127
decreased 14,7408000000 -0,0346
increased 14,7754000000 +0,0761
increased 14,6993000000 +0,0059
decreased 14,6934000000 -0,028
not_changed 14,7214000000 0
decreased 14,7214000000 -0,0652
decreased 14,7866000000 -0,0344
decreased 14,8210000000 -0,0123
increased 14,8333000000 +0,0285
decreased 14,8048000000 -0,0398
decreased 14,8446000000 -0,0233
not_changed 14,8679000000 0
increased 14,8679000000 +0,0391
decreased 14,8288000000 -0,0257
increased 14,8545000000 +0,0158
decreased 14,8387000000 -0,0103
not_changed 14,8490000000 0
decreased 14,8490000000 -0,0565
increased 14,9055000000 +0,0028
increased 14,9027000000 +0,0374
increased 14,8653000000 +0,2946
increased 14,5707000000 +0,0106
not_changed 14,5601000000 0
increased 14,5601000000 +0,1101
decreased 14,4500000000 -0,1165
increased 14,5665000000 +0,0145
increased 14,5520000000 +0,0009
not_changed 14,5511000000 0
decreased 14,5511000000 -0,0212
decreased 14,5723000000 -0,0244
decreased 14,5967000000 -0,0145
not_changed 14,6112000000 0
decreased 14,6112000000 -0,0393
decreased 14,6505000000 -0,0065
decreased 14,6570000000 -0,0056
increased 14,6626000000 +0,0087
decreased 14,6539000000 -0,0007
increased 14,6546000000 +0,0077
decreased 14,6469000000 -0,0237
not_changed 14,6706000000 0
decreased 14,6706000000 -0,0309
increased 14,7015000000 +0,022
decreased 14,6795000000 -0,039
decreased 14,7185000000 -0,0361
increased 14,7546000000 +0,007
decreased 14,7476000000 -0,033
increased 14,7806000000 +0,0221
decreased 14,7585000000 -0,017
decreased 14,7755000000 -0,1444
increased 14,9199000000 +0,0599
increased 14,8600000000 +0,0085
decreased 14,8515000000 -0,0099
decreased 14,8614000000 -0,0118
decreased 14,8732000000 -0,0174
decreased 14,8906000000 -0,0306
not_changed 14,9212000000 0
decreased 14,9212000000 -0,0424
not_changed 14,9636000000 0
not_changed 14,9636000000 0
decreased 14,9636000000 -0,039
decreased 15,0026000000 -0,0421
increased 15,0447000000 +0,0115
increased 15,0332000000 +0,0163
decreased 15,0169000000 -0,0087
decreased 15,0256000000 -0,0065
increased 15,0321000000 +0,0069
not_changed 15,0252000000 0
decreased 15,0252000000 -0,0054
decreased 15,0306000000 -0,0041
increased 15,0347000000 +0,0488
decreased 14,9859000000 -0,027
decreased 15,0129000000 -0,0384
decreased 15,0513000000 -0,0012
increased 15,0525000000 +0,059
decreased 14,9935000000 -0,0364
increased 15,0299000000 +0,0093
decreased 15,0206000000 -0,0604
increased 15,0810000000 +0,0436
not_changed 15,0374000000 0
decreased 15,0374000000 -0,0028
increased 15,0402000000 +0,0937
increased 14,9465000000 +0,1234
not_changed 14,8231000000 0
not_changed 14,8231000000 0
decreased 14,8231000000 -0,0998
decreased 14,9229000000 -0,1934
not_changed 15,1163000000 0
not_changed 15,1163000000 0
decreased 15,1163000000 -0,0028
decreased 15,1191000000 -0,0343
increased 15,1534000000 +0,0006
not_changed 15,1528000000 0
increased 15,1528000000 +0,0923
decreased 15,0605000000 -0,0005
increased 15,0610000000 +0,0277
not_changed 15,0333000000 0
increased 15,0333000000 +0,1632
increased 14,8701000000 +0,0436
decreased 14,8265000000 -0,067
not_changed 14,8935000000 0
decreased 14,8935000000 -0,0392
decreased 14,9327000000 -0,024
decreased 14,9567000000 -0,0346
not_changed 14,9913000000 0
increased 14,9913000000 +0,0008
decreased 14,9905000000 -0,0202
not_changed 15,0107000000 0
decreased 15,0107000000 -0,0022
decreased 15,0129000000 -0,0064
not_changed 15,0193000000 0
increased 15,0193000000 +0,0234
decreased 14,9959000000 -0,0009
decreased 14,9968000000 -0,0002
increased 14,9970000000 +0,0061
decreased 14,9909000000 -0,1079
not_changed 15,0988000000 0
not_changed 15,0988000000 0
increased 15,0988000000 +0,1164
decreased 14,9824000000 -0,1334
not_changed 15,1158000000 0
increased 15,1158000000 +0,0119
decreased 15,1039000000 -0,0491
increased 15,1530000000 +0,0732
increased 15,0798000000 +0,1174
increased 14,9624000000 +0,2888
decreased 14,6736000000 -0,0915
decreased 14,7651000000 -0,1134
decreased 14,8785000000 -0,012
increased 14,8905000000 +0,0119
decreased 14,8786000000 -0,0639
decreased 14,9425000000 -0,1089
increased 15,0514000000 +0,0005
not_changed 15,0509000000 0
decreased 15,0509000000 -0,0282
decreased 15,0791000000 -0,0018
decreased 15,0809000000 -0,009
increased 15,0899000000 +0,0047
not_changed 15,0852000000 0
decreased 15,0852000000 -0,0229
decreased 15,1081000000 -0,0371
decreased 15,1452000000 -0,0074
increased 15,1526000000 +0,0118
decreased 15,1408000000 -0,0524
increased 15,1932000000 +0,0019
increased 15,1913000000 +0,0204
decreased 15,1709000000 -0,0144
not_changed 15,1853000000 0
decreased 15,1853000000 -0,0032
increased 15,1885000000 +0,0111
decreased 15,1774000000 -0,0115
increased 15,1889000000 +0,0128
decreased 15,1761000000 -0,0008
not_changed 15,1769000000 0
not_changed 15,1769000000 0
increased 15,1769000000 +0,0021
decreased 15,1748000000 -0,0049
not_changed 15,1797000000 0
increased 15,1797000000 +0,0063
decreased 15,1734000000 -0,0138
increased 15,1872000000 +0,0025
increased 15,1847000000 +0,0003
decreased 15,1844000000 -0,0322
increased 15,2166000000 +0,0148
decreased 15,2018000000 -0,0282
not_changed 15,2300000000 0
increased 15,2300000000 +0,072
not_changed 15,1580000000 0
increased 15,1580000000 +0,0203
increased 15,1377000000 +0,0064
not_changed 15,1313000000 0
increased 15,1313000000 +0,0018
decreased 15,1295000000 -0,0194
increased 15,1489000000 +0,0238
decreased 15,1251000000 -0,0664
decreased 15,1915000000 -0,0002
increased 15,1917000000 +0,21
decreased 14,9817000000 -0,0006
increased 14,9823000000 +0,0822
increased 14,9001000000 +0,0004
decreased 14,8997000000 -0,0007
increased 14,9004000000 +0,0647
decreased 14,8357000000 -0,0312
decreased 14,8669000000 -0,1514
decreased 15,0183000000 -0,0093
decreased 15,0276000000 -0,0597
not_changed 15,0873000000 0
decreased 15,0873000000 -0,0213
increased 15,1086000000 +0,0056
increased 15,1030000000 +0,0121
decreased 15,0909000000 -0,0173
increased 15,1082000000 +10
decreased 15,1081000000 -0,0004
decreased 15,1085000000 -0,006
increased 15,1145000000 +0,0147
decreased 15,0998000000 -0,0168
decreased 15,1166000000 -0,0393
increased 15,1559000000 +0,0007
decreased 15,1552000000 -0,0078
decreased 15,1630000000 -0,0335
not_changed 15,1965000000 0
increased 15,1965000000 +0,0513
decreased 15,1452000000 -0,0398
increased 15,1850000000 +0,028
not_changed 15,1570000000 0
decreased 15,1570000000 -0,1014
decreased 15,2584000000 -0,1297
increased 15,3881000000 +0,0018
decreased 15,3863000000 -0,0706
increased 15,4569000000 +0,0688
not_changed 15,3881000000 0
decreased 15,3881000000 -0,2036
increased 15,5917000000 +0,0479
increased 15,5438000000 +0,0673
decreased 15,4765000000 -0,046
decreased 15,5225000000 -0,0098
increased 15,5323000000 +0,0515
increased 15,4808000000 +0,032
increased 15,4488000000 +0,0103
increased 15,4385000000 +0,0387
increased 15,3998000000 +0,0203
increased 15,3795000000 +0,0176
increased 15,3619000000 +0,0052
decreased 15,3567000000 -0,0577
decreased 15,4144000000 -0,0729
decreased 15,4873000000 -0,0461
decreased 15,5334000000 -0,051
decreased 15,5844000000 -0,1117
increased 15,6961000000 +0,0016
increased 15,6945000000 +0,1292
decreased 15,5653000000 -0,3871
decreased 15,9524000000 -0,052
increased 16,0044000000 +0,0673
increased 15,9371000000 +0,0048
increased 15,9323000000 +0,0023
not_changed 15,9300000000 0
decreased 15,9300000000 -0,0435
increased 15,9735000000 +0,0612
increased 15,9123000000 +0,0649
increased 15,8474000000 +0,0002
increased 15,8472000000 +0,1054
decreased 15,7418000000 -0,0654
decreased 15,8072000000 -0,087
increased 15,8942000000 +0,0953
increased 15,7989000000 +0,2858
not_changed 15,5131000000 0
not_changed 15,5131000000 0
decreased 15,5131000000 -0,2852
decreased 15,7983000000 -0,307
increased 16,1053000000 +0,0025
not_changed 16,1028000000 0
not_changed 16,1028000000 0
decreased 16,1028000000 -0,0493
increased 16,1521000000 +1,0813
decreased 15,0708000000 -1,2952
increased 16,3660000000 +0,0411
decreased 16,3249000000 -0,7366
decreased 17,0615000000 -0,0072
increased 17,0687000000 +0,6305
not_changed 16,4382000000 0
increased 16,4382000000 +0,1072
increased 16,3310000000 +0,0959
not_changed 16,2351000000 0
increased 16,2351000000 +0,1555
increased 16,0796000000 +0,5049
increased 15,5747000000 +0,1335
increased 15,4412000000 +0,1121
increased 15,3291000000 +0,1526
increased 15,1765000000 +0,1113
increased 15,0652000000 +0,0045
increased 15,0607000000 +0,1393
not_changed 14,9214000000 0
decreased 14,9214000000 -0,0917
increased 15,0131000000 +0,0811
not_changed 14,9320000000 0
not_changed 14,9320000000 0
increased 14,9320000000 +0,2624
increased 14,6696000000 +0,001
increased 14,6686000000 +0,411
increased 14,2576000000 +0,322
decreased 13,9356000000 -0,0196
increased 13,9552000000 +0,0008
increased 13,9544000000 +0,0189
increased 13,9355000000 +0,2092
decreased 13,7263000000 -0,0484
increased 13,7747000000 +0,0137
increased 13,7610000000 +0,0007
increased 13,7603000000 +0,0196
increased 13,7407000000 +0,0188
increased 13,7219000000 +0,2915
not_changed 13,4304000000 0
decreased 13,4304000000 -0,3253
decreased 13,7557000000 -0,0313
increased 13,7870000000 +0,0135
increased 13,7735000000 +0,0038
increased 13,7697000000 +0,0668
increased 13,7029000000 +0,0107
increased 13,6922000000 +0,1921
not_changed 13,5001000000 0
increased 13,5001000000 +0,3192
increased 13,1809000000 +0,0005
increased 13,1804000000 +0,0379
not_changed 13,1425000000 0
decreased 13,1425000000 -0,0005
not_changed 13,1430000000 0
increased 13,1430000000 +0,0005
increased 13,1425000000 +0,0649
decreased 13,0776000000 -0,0567
increased 13,1343000000 +0,0376
decreased 13,0967000000 -0,0928
decreased 13,1895000000 -0,0005
increased 13,1900000000 +0,0557
decreased 13,1343000000 -0,1813
increased 13,3156000000 +0,1285
decreased 13,1871000000 -0,005
increased 13,1921000000 +0,1606
decreased 13,0315000000 -0,0052
increased 13,0367000000 +0,248
increased 12,7887000000 +0,03
decreased 12,7587000000 -0,0163
increased 12,7750000000 +0,0191
increased 12,7559000000 +0,0059
decreased 12,7500000000 -0,0035
increased 12,7535000000 +0,0169
not_changed 12,7366000000 0
decreased 12,7366000000 -0,002
decreased 12,7386000000 -0,0315
decreased 12,7701000000 -0,1511
decreased 12,9212000000 -0,002
increased 12,9232000000 +0,0895
increased 12,8337000000 +0,0653
not_changed 12,7684000000 0
increased 12,7684000000 +0,0153
not_changed 12,7531000000 0
increased 12,7531000000 +0,1219
increased 12,6312000000 +0,0058
increased 12,6254000000 +0,0804
increased 12,5450000000 +0,0268
increased 12,5182000000 +0,022
decreased 12,4962000000 -0,0076
decreased 12,5038000000 -0,0058
increased 12,5096000000 +0,0029
decreased 12,5067000000 -0,0258
increased 12,5325000000 +0,0095
decreased 12,5230000000 -0,0248
not_changed 12,5478000000 0
increased 12,5478000000 +0,0287
increased 12,5191000000 +0,0879
increased 12,4312000000 +0,0409
decreased 12,3903000000 -0,0343
increased 12,4246000000 +0,003
not_changed 12,4216000000 0
increased 12,4216000000 +0,0068
increased 12,4148000000 +0,2031
decreased 12,2117000000 -0,0103
increased 12,2220000000 +0,03
increased 12,1920000000 +0,0964
decreased 12,0956000000 -0,1626
increased 12,2582000000 +0,0084
decreased 12,2498000000 -0,0323
decreased 12,2821000000 -0,015
increased 12,2971000000 +0,0579347
decreased 12,2391653000 -0,0539104
increased 12,2930757000 +0,0144928
increased 12,2785829000 +0,0640668
not_changed 12,2145161000 0
increased 12,2145161000 +0,0527038
decreased 12,1618123000 -0,0501618
decreased 12,2119741000 -0,0894846
decreased 12,3014587000 -0,0194489
increased 12,3209076000 +0,0097245
increased 12,3111831000 +0,0048622
decreased 12,3063209000 -0,3958068
increased 12,7021277000 +0,00491
decreased 12,6972177000 -0,0860335
increased 12,7832512000 +0,0098522
decreased 12,7733990000 -0,1742278
increased 12,9476268000 +0,0357182
decreased 12,9119086000 -0,0228385
increased 12,9347471000 +0,2243911
decreased 12,7103560000 -0,2407044
increased 12,9510604000 +0,0675653
increased 12,8834951000 +0,1597471
decreased 12,7237480000 -0,0319154
decreased 12,7556634000 -0,0722587
increased 12,8279221000 +0,0236807
decreased 12,8042414000 -0,0419124
increased 12,8461538000 +0,0646004
not_changed 12,7815534000 0
decreased 12,7815534000 -0,0097087
decreased 12,7912621000 -0,0003373
decreased 12,7915994000 -0,0206983
increased 12,8122977000 +0,0320069
increased 12,7802908000 +0,1120138
decreased 12,6682770000 -0,0155111
increased 12,6837881000 +0,0517881
decreased 12,6320000000 -0,0763333
increased 12,7083333000 +0,2250265
not_changed 12,4833068000 0
increased 12,4833068000 +0,0393889
increased 12,4439179000 +0,0047394
increased 12,4391785000 +0,1069153
decreased 12,3322632000 -0,0348866
increased 12,3671498000 +0,0128825
increased 12,3542673000 +0,2000543
decreased 12,1542130000 -0,0261667
decreased 12,1803797000 -0,1619341
increased 12,3423138000 +0,3297154
decreased 12,0125984000 -0,0157928
increased 12,0283912000 +0,0205048
increased 12,0078864000 +0,01891
increased 11,9889764000 +0,0503937
decreased 11,9385827000 -0,2709411
decreased 12,2095238000 -0,3926949
decreased 12,6022187000 -2,2556244
decreased 14,8578431000 -0,0079507
increased 14,8657938000 +0,0210226
increased 14,8447712000 +0,2553143
not_changed 14,5894569000 0
Please note that LKR to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Sri Lankan rupee to Tanzanian shilling exchange chart

Note: The Sri Lankan rupee to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the LKR/TZS currency pair. Currently, the currency chart shows historical exchange rates for Sri Lankan rupee per 1 Tanzanian shilling pair for a period of 2428 days.


LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.



TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.